SPXW270331C07815000
SPX Weekly Mar 31 2027 7815.00 Call
optionOPRA
InactiveOct 13, 2026
384.50USD-2.138%(-8.40)9Vol31OI
SPXW270331C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 381.30 | 384.50 | 370.80 | 384.50 | -2.138% | 9 | 22 | 0.000% |
| 2026-10-12 | 392.41 | 392.90 | 392.41 | 392.90 | -3.012% | 4 | 22 | -2.138% |
| 2026-10-06 | 405.25 | 405.25 | 405.10 | 405.10 | +19.245% | 4 | 22 | -5.085% |
| 2026-09-24 | 339.51 | 339.72 | 339.51 | 339.72 | -8.184% | 2 | 22 | +13.181% |
| 2026-09-21 | 370.00 | 370.00 | 370.00 | 370.00 | +20.541% | 1 | 23 | +3.919% |
| 2026-09-14 | 306.56 | 306.95 | 306.56 | 306.95 | -11.948% | 2 | 22 | +25.265% |
| 2026-09-01 | 348.60 | 348.60 | 348.60 | 348.60 | -15.736% | 1 | 21 | +10.298% |
| 2026-08-27 | 413.70 | 413.70 | 413.70 | 413.70 | -3.701% | 7 | 14 | -7.058% |
| 2026-08-06 | 429.60 | 429.60 | 429.60 | 429.60 | -5.913% | 12 | 2 | -10.498% |
| 2026-05-29 | 456.60 | 456.60 | 456.60 | 456.60 | +8.199% | 2 | 2 | -15.791% |
| 2026-05-26 | 422.00 | 422.00 | 422.00 | 422.00 | 0.000% | 2 | 0 | -8.886% |