SPXW270331C07655000
SPX Weekly Mar 31 2027 7655.00 Call
optionOPRA
InactiveSep 23, 2026
456.68USD-2.126%(-9.92)10Vol22OI
SPXW270331C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 455.82 | 457.31 | 455.82 | 456.68 | -2.126% | 10 | 22 | 0.000% |
| 2026-08-24 | 468.70 | 472.80 | 466.60 | 466.60 | +0.778% | 12 | 17 | -2.126% |
| 2026-08-03 | 463.00 | 463.00 | 463.00 | 463.00 | +34.554% | 7 | 10 | -1.365% |
| 2026-07-29 | 345.00 | 345.00 | 344.10 | 344.10 | -20.696% | 3 | 7 | +32.717% |
| 2026-07-22 | 433.90 | 433.90 | 433.90 | 433.90 | +264.316% | 1 | 6 | +5.250% |
| 2026-04-02 | 119.10 | 119.10 | 119.10 | 119.10 | -10.045% | 2 | 4 | +283.442% |
| 2026-04-01 | 132.40 | 132.40 | 132.40 | 132.40 | +21.357% | 2 | 0 | +244.924% |
| 2026-03-31 | 109.10 | 109.10 | 109.10 | 109.10 | 0.000% | 2 | 0 | +318.588% |