SPXW270331C07665000
SPX Weekly Mar 31 2027 7665.00 Call
optionOPRA
EODOct 19, 2026
405.70USD+2.243%(+8.90)1Vol15OI
Loading…
SPX 7665 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $71.60 | -6.12% | 3,067 | 1,041 |
| Oct 30, 2026 | 1d | $122.60 | +39.44% | 40 | 255 |
| Nov 2, 2026 | 4d | $91.69 | -2.62% | 8 | 496 |
| Nov 3, 2026 | 5d | $74.00 | -2.63% | 25 | 73 |
| Nov 4, 2026 | 6d | $133.57 | +21.22% | 21 | 53 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $117.73 | -1.73% | 66 | 120 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $124.10 | +10.72% | 1 | 12 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $171.86 | +6.79% | 4 | 175 |
| Nov 20, 2026 | 22d | $128.10 | +10.62% | 8 | 51 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $177.80 | +14.86% | 1 | 40 |
| Dec 18, 2026 | 50d | $222.70 | +11.84% | 7 | 44 |
| Dec 18, 2026 | 50d | $197.54 | +10.98% | 9 | 4,359 |
| Dec 31, 2026 | 63d | $280.63 | +32.52% | 10 | 37 |
| Jan 15, 2027 | 78d | $299.63 | +10.16% | 4 | 43 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $405.70 | +2.24% | 1 | 15 |
| Sep 30, 2027 | 336d | $741.10 | +7.21% | 2 | 3 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7635 C | $414.47 | -0.89% | 1 | 17 | OTM |
| 7640 C | $446.88 | -5.38% | 4 | 24 | OTM |
| 7645 C | $498.00 | +309.20% | 1 | 7 | OTM |
| 7650 C | $385.76 | -1.10% | 1 | 364 | OTM |
| 7655 C | $456.68 | -2.13% | 10 | 22 | OTM |
| 7660 C | $382.80 | -4.17% | 1 | 79 | OTM |
| 7665 C | $405.70 | +2.24% | 1 | 15 | OTM |
| 7670 C | $371.72 | -8.89% | 4 | 57 | OTM |
| 7675 C | $380.37 | -5.66% | 2 | 146 | OTM |
| 7680 C | $413.04 | +1.03% | 4 | 30 | OTM |
| 7685 C | $406.60 | +15.12% | 1 | 50 | OTM |
| 7690 C | $353.46 | -11.61% | 2 | 33 | OTM |
| 7695 C | $350.31 | -9.90% | 2 | 25 | OTM |