SPXW270331C07615000
SPX Weekly Mar 31 2027 7615.00 Call
optionOPRA
InactiveSep 23, 2026
486.05USD+13.009%(+55.95)2Vol8OI
Loading…
SPX 7615 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $140.09 | +19.09% | 7 | 47 |
| Oct 30, 2026 | 1d | $134.32 | +10.27% | 31 | 138 |
| Nov 2, 2026 | 4d | $102.42 | +19.16% | 6 | 27 |
| Nov 3, 2026 | 5d | $138.43 | +6.67% | 1 | 26 |
| Nov 4, 2026 | 6d | $146.65 | +24.27% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $162.75 | +21.64% | 11 | 27 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $129.84 | +0.00% | 2 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $167.67 | -15.66% | 4 | 45 |
| Nov 20, 2026 | 22d | $206.00 | +14.44% | 3 | 33 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $165.54 | -30.09% | 3 | 30 |
| Dec 18, 2026 | 50d | $266.00 | +5.39% | 5 | 11 |
| Dec 18, 2026 | 50d | $263.50 | +21.67% | 2 | 126 |
| Dec 31, 2026 | 63d | $297.40 | +17.64% | 1 | 9 |
| Jan 15, 2027 | 78d | $267.60 | -19.80% | 5 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $486.05 | +13.01% | 2 | 8 |
| Sep 30, 2027 | 336d | $838.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7585 C | $507.80 | -10.35% | 10 | 36 | OTM |
| 7590 C | $446.40 | -2.19% | 2 | 31 | OTM |
| 7595 C | $444.34 | -8.57% | 2 | 8 | OTM |
| 7600 C | $468.79 | +4.55% | 39 | 352 | OTM |
| 7605 C | $508.92 | -10.29% | 1 | 7 | OTM |
| 7610 C | $436.45 | -6.82% | 4 | 42 | OTM |
| 7615 C | $486.05 | +13.01% | 2 | 8 | OTM |
| 7620 C | $459.35 | -15.00% | 4 | 18 | OTM |
| 7625 C | $405.70 | -0.85% | 1 | 41 | OTM |
| 7630 C | $422.70 | -3.38% | 1 | 12 | OTM |
| 7635 C | $414.47 | -0.89% | 1 | 17 | OTM |
| 7640 C | $446.88 | -5.38% | 4 | 24 | OTM |
| 7645 C | $498.00 | +309.20% | 1 | 7 | OTM |