chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07615000
SPX Weekly Jan 15 2027 7615.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7615
Expiration
Jan 15, 2027
DTE
78d
SPX 7615 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$140.09+19.09%747
Oct 30, 20261d$134.32+10.27%31138
Nov 2, 20264d$102.42+19.16%627
Nov 3, 20265d$138.43+6.67%126
Nov 4, 20266d$146.65+24.27%11
Nov 5, 20267d——00
Nov 6, 20268d$162.75+21.64%1127
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$129.84+0.00%21
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$167.67-15.66%445
Nov 20, 202622d$206.00+14.44%333
Nov 27, 202629d——00
Nov 30, 202632d$165.54-30.09%330
Dec 18, 202650d$266.00+5.39%511
Dec 18, 202650d$263.50+21.67%2126
Dec 31, 202663d$297.40+17.64%19
Jan 15, 202778d$267.60-19.80%58
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$486.05+13.01%28
Sep 30, 2027336d$838.50+0.00%88
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7600 C$328.03+7.78%66,154OTM
7600 C$335.00+1.40%3367OTM
7605 C$332.12+15.20%218OTM
7605 C——00OTM
7610 C$355.25+11.47%222OTM
7610 C$295.20+1.78%121OTM
7615 C$267.60-19.80%58OTM
7615 C——00OTM
7620 C$365.71-12.58%25OTM
7620 C$313.80+7.72%624OTM
7625 C$287.30+7.20%449OTM
7625 C$283.50+3.28%8909OTM
7630 C$341.20+8.49%35OTM