SPXW270331C07590000
SPX Weekly Mar 31 2027 7590.00 Call
optionOPRA
InactiveSep 18, 2026
446.40USD-2.187%(-9.98)2Vol31OI
Loading…
SPX 7590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $156.47 | +11.72% | 34 | 73 |
| Oct 30, 2026 | 1d | $180.75 | +22.74% | 1 | 273 |
| Nov 2, 2026 | 4d | $159.44 | +28.62% | 1 | 12 |
| Nov 3, 2026 | 5d | $108.56 | -15.52% | 11 | 12 |
| Nov 4, 2026 | 6d | $163.16 | +20.15% | 2 | 23 |
| Nov 5, 2026 | 7d | $176.46 | +5.39% | 1 | 4 |
| Nov 6, 2026 | 8d | $177.74 | +20.01% | 2 | 42 |
| Nov 9, 2026 | 11d | $185.54 | +24.67% | 2 | 3 |
| Nov 10, 2026 | 12d | $167.11 | +22.92% | 14 | 17 |
| Nov 11, 2026 | 13d | $136.16 | -16.03% | 2 | 12 |
| Nov 12, 2026 | 14d | $163.46 | -19.10% | 11 | 12 |
| Nov 13, 2026 | 15d | $208.47 | +17.71% | 4 | 69 |
| Nov 16, 2026 | 18d | $175.57 | +3.70% | 1 | 44 |
| Nov 17, 2026 | 19d | $199.51 | +18.76% | 3 | 10 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $184.97 | -5.73% | 3 | 76 |
| Nov 20, 2026 | 22d | $201.00 | +3.01% | 4 | 195 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $209.55 | -33.95% | 1 | 2 |
| Nov 30, 2026 | 32d | $189.90 | -26.20% | 6 | 63 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $251.76 | +11.32% | 3 | 282 |
| Dec 18, 2026 | 50d | $317.00 | +32.91% | 3 | 29 |
| Dec 31, 2026 | 63d | $256.39 | -21.09% | 2 | 161 |
| Jan 15, 2027 | 78d | $298.60 | -2.45% | 18 | 43 |
| Jan 15, 2027 | 78d | $341.00 | +11.66% | 5 | 25 |
| Jan 29, 2027 | 92d | $370.26 | +13.75% | 2 | 23 |
| Feb 19, 2027 | 113d | $406.66 | +0.00% | 2 | 1 |
| Feb 26, 2027 | 120d | $384.70 | -20.96% | 1 | 10 |
| Mar 31, 2027 | 153d | $446.40 | -2.19% | 2 | 31 |
| Jun 30, 2027 | 244d | $613.90 | -2.65% | 5 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7560 C | $491.88 | -1.71% | 1 | 26 | OTM |
| 7565 C | $492.50 | -11.69% | 1 | 14 | OTM |
| 7570 C | $518.91 | +8.09% | 10 | 22 | OTM |
| 7575 C | $454.83 | -3.33% | 4 | 29 | OTM |
| 7580 C | $519.28 | +4.17% | 4 | 31 | OTM |
| 7585 C | $507.80 | -10.35% | 10 | 36 | OTM |
| 7590 C | $446.40 | -2.19% | 2 | 31 | OTM |
| 7595 C | $444.34 | -8.57% | 2 | 8 | OTM |
| 7600 C | $468.79 | +4.55% | 39 | 352 | OTM |
| 7605 C | $508.92 | -10.29% | 1 | 7 | OTM |
| 7610 C | $436.45 | -6.82% | 4 | 42 | OTM |
| 7615 C | $486.05 | +13.01% | 2 | 8 | OTM |
| 7620 C | $459.35 | -15.00% | 4 | 18 | OTM |