chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113C07615000
SPX Weekly Nov 13 2026 7615.00 Call
optionOPRA

EODOct 23, 2026
129.84USD2Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
7615
Expiration
Nov 13, 2026
DTE
15d
SPX 7615 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$140.09+19.09%747
Oct 30, 20261d$134.32+10.27%31138
Nov 2, 20264d$102.42+19.16%627
Nov 3, 20265d$138.43+6.67%126
Nov 4, 20266d$146.65+24.27%11
Nov 5, 20267d——00
Nov 6, 20268d$162.75+21.64%1127
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$129.84+0.00%21
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$167.67-15.66%445
Nov 20, 202622d$206.00+14.44%333
Nov 27, 202629d——00
Nov 30, 202632d$165.54-30.09%330
Dec 18, 202650d$266.00+5.39%511
Dec 18, 202650d$263.50+21.67%2126
Dec 31, 202663d$297.40+17.64%19
Jan 15, 202778d$267.60-19.80%58
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$486.05+13.01%28
Sep 30, 2027336d$838.50+0.00%88
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
7585 C$208.65+39.80%24OTM
7590 C$208.47+17.71%469OTM
7595 C$161.20-19.84%17OTM
7600 C$196.02+3.81%13387OTM
7605 C$155.02+13.10%410OTM
7610 C$183.80+20.13%217OTM
7615 C$129.84+0.00%21OTM
7620 C$179.40+24.18%368OTM
7625 C$142.40+13.11%5139OTM
7630 C$164.70+17.88%9437OTM
7635 C$160.97-2.15%8641OTM
7640 C$157.22+11.05%878OTM
7645 C$144.20+11.44%9215OTM