SPXW270331C07620000
SPX Weekly Mar 31 2027 7620.00 Call
optionOPRA
InactiveOct 15, 2026
459.35USD-14.995%(-81.03)4Vol18OI
Loading…
SPX 7620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $126.40 | +9.88% | 18 | 59 |
| Oct 30, 2026 | 1d | $120.90 | -1.72% | 29 | 131 |
| Nov 2, 2026 | 4d | $128.00 | +13.42% | 21 | 81 |
| Nov 3, 2026 | 5d | $132.27 | +19.89% | 20 | 45 |
| Nov 4, 2026 | 6d | $149.37 | +3.90% | 3 | 22 |
| Nov 5, 2026 | 7d | $119.75 | +20.05% | 2 | 19 |
| Nov 6, 2026 | 8d | $158.69 | +0.51% | 12 | 42 |
| Nov 9, 2026 | 11d | $153.62 | +23.99% | 18 | 20 |
| Nov 10, 2026 | 12d | $159.37 | +26.05% | 2 | 7 |
| Nov 11, 2026 | 13d | $172.73 | +44.54% | 2 | 13 |
| Nov 12, 2026 | 14d | $133.03 | -29.63% | 5 | 4 |
| Nov 13, 2026 | 15d | $179.40 | +24.18% | 3 | 68 |
| Nov 16, 2026 | 18d | $156.00 | +17.70% | 10 | 13 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | $148.15 | +0.00% | 1 | 1 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $166.87 | +6.90% | 4 | 118 |
| Nov 20, 2026 | 22d | $203.42 | +21.88% | 5 | 116 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $221.00 | +31.47% | 1 | 13 |
| Nov 30, 2026 | 32d | $168.50 | -17.72% | 10 | 46 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $252.17 | +9.98% | 2 | 1,924 |
| Dec 18, 2026 | 50d | $232.04 | +5.56% | 16 | 50 |
| Dec 31, 2026 | 63d | $238.27 | -16.57% | 2 | 52 |
| Jan 15, 2027 | 78d | $365.71 | -12.58% | 2 | 5 |
| Jan 15, 2027 | 78d | $313.80 | +7.72% | 6 | 24 |
| Jan 29, 2027 | 92d | $364.21 | -9.40% | 2 | 14 |
| Feb 19, 2027 | 113d | $330.21 | -12.59% | 1 | 5 |
| Feb 26, 2027 | 120d | $491.91 | +33.53% | 1 | 13 |
| Mar 31, 2027 | 153d | $459.35 | -15.00% | 4 | 18 |
| Jun 30, 2027 | 244d | $609.70 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7590 C | $446.40 | -2.19% | 2 | 31 | OTM |
| 7595 C | $444.34 | -8.57% | 2 | 8 | OTM |
| 7600 C | $468.79 | +4.55% | 39 | 352 | OTM |
| 7605 C | $508.92 | -10.29% | 1 | 7 | OTM |
| 7610 C | $436.45 | -6.82% | 4 | 42 | OTM |
| 7615 C | $486.05 | +13.01% | 2 | 8 | OTM |
| 7620 C | $459.35 | -15.00% | 4 | 18 | OTM |
| 7625 C | $405.70 | -0.85% | 1 | 41 | OTM |
| 7630 C | $422.70 | -3.38% | 1 | 12 | OTM |
| 7635 C | $414.47 | -0.89% | 1 | 17 | OTM |
| 7640 C | $446.88 | -5.38% | 4 | 24 | OTM |
| 7645 C | $498.00 | +309.20% | 1 | 7 | OTM |
| 7650 C | $385.76 | -1.10% | 1 | 364 | OTM |