SPX261120C07615000
SPX Nov 20 2026 7615.00 Call
optionOPRA
EODOct 22, 2026
167.67USD-15.663%(-31.14)4Vol45OI
Loading…
SPX 7615 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $140.09 | +19.09% | 7 | 47 |
| Oct 30, 2026 | 1d | $134.32 | +10.27% | 31 | 138 |
| Nov 2, 2026 | 4d | $102.42 | +19.16% | 6 | 27 |
| Nov 3, 2026 | 5d | $138.43 | +6.67% | 1 | 26 |
| Nov 4, 2026 | 6d | $146.65 | +24.27% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $162.75 | +21.64% | 11 | 27 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $129.84 | +0.00% | 2 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $167.67 | -15.66% | 4 | 45 |
| Nov 20, 2026 | 22d | $206.00 | +14.44% | 3 | 33 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $165.54 | -30.09% | 3 | 30 |
| Dec 18, 2026 | 50d | $266.00 | +5.39% | 5 | 11 |
| Dec 18, 2026 | 50d | $263.50 | +21.67% | 2 | 126 |
| Dec 31, 2026 | 63d | $297.40 | +17.64% | 1 | 9 |
| Jan 15, 2027 | 78d | $267.60 | -19.80% | 5 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $486.05 | +13.01% | 2 | 8 |
| Sep 30, 2027 | 336d | $838.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7600 C | $215.10 | +5.44% | 51 | 5,934 | OTM |
| 7600 C | $225.40 | +10.29% | 68 | 916 | OTM |
| 7605 C | $207.20 | +19.56% | 17 | 104 | OTM |
| 7605 C | $203.70 | +22.59% | 1 | 75 | OTM |
| 7610 C | $202.57 | +2.47% | 3 | 68 | OTM |
| 7610 C | $160.30 | -5.83% | 5 | 122 | OTM |
| 7615 C | $167.67 | -15.66% | 4 | 45 | OTM |
| 7615 C | $206.00 | +14.44% | 3 | 33 | OTM |
| 7620 C | $166.87 | +6.90% | 4 | 118 | OTM |
| 7620 C | $203.42 | +21.88% | 5 | 116 | OTM |
| 7625 C | $145.05 | +2.08% | 1 | 72 | OTM |
| 7625 C | $185.75 | +11.07% | 8 | 2,701 | OTM |
| 7630 C | $190.59 | +4.72% | 1 | 143 | OTM |