SPXW261218C07615000
SPX Weekly Dec 18 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
266.00USD+5.388%(+13.60)5Vol11OI
Loading…
SPX 7615 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $140.09 | +19.09% | 7 | 47 |
| Oct 30, 2026 | 1d | $134.32 | +10.27% | 31 | 138 |
| Nov 2, 2026 | 4d | $102.42 | +19.16% | 6 | 27 |
| Nov 3, 2026 | 5d | $138.43 | +6.67% | 1 | 26 |
| Nov 4, 2026 | 6d | $146.65 | +24.27% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $162.75 | +21.64% | 11 | 27 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $129.84 | +0.00% | 2 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $167.67 | -15.66% | 4 | 45 |
| Nov 20, 2026 | 22d | $206.00 | +14.44% | 3 | 33 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $165.54 | -30.09% | 3 | 30 |
| Dec 18, 2026 | 50d | $266.00 | +5.39% | 5 | 11 |
| Dec 18, 2026 | 50d | $263.50 | +21.67% | 2 | 126 |
| Dec 31, 2026 | 63d | $297.40 | +17.64% | 1 | 9 |
| Jan 15, 2027 | 78d | $267.60 | -19.80% | 5 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $486.05 | +13.01% | 2 | 8 |
| Sep 30, 2027 | 336d | $838.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7600 C | $277.55 | +13.01% | 15 | 587 | OTM |
| 7600 C | $272.33 | -2.59% | 36 | 33,414 | OTM |
| 7605 C | $267.14 | -0.06% | 1 | 34 | OTM |
| 7605 C | $273.73 | +12.89% | 1 | 119 | OTM |
| 7610 C | $261.32 | -3.48% | 1 | 795 | OTM |
| 7610 C | $287.85 | +8.91% | 5 | 29 | OTM |
| 7615 C | $266.00 | +5.39% | 5 | 11 | OTM |
| 7615 C | $263.50 | +21.67% | 2 | 126 | OTM |
| 7620 C | $252.17 | +9.98% | 2 | 1,924 | OTM |
| 7620 C | $232.04 | +5.56% | 16 | 50 | OTM |
| 7625 C | $228.54 | +9.87% | 23 | 110 | OTM |
| 7625 C | $261.93 | +20.48% | 2 | 3,991 | OTM |
| 7630 C | $255.28 | +24.27% | 1 | 265 | OTM |