SPXW270331C07615000
SPX Weekly Mar 31 2027 7615.00 Call
optionOPRA
InactiveSep 23, 2026
486.05USD+13.009%(+55.95)2Vol8OI
SPXW270331C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 486.05 | 486.05 | 486.05 | 486.05 | +13.009% | 2 | 8 | 0.000% |
| 2026-09-18 | 430.10 | 430.10 | 430.10 | 430.10 | -1.165% | 2 | 10 | +13.009% |
| 2026-09-17 | 435.27 | 435.27 | 435.17 | 435.17 | -0.282% | 2 | 9 | +11.692% |
| 2026-09-16 | 436.40 | 436.40 | 436.40 | 436.40 | +34.716% | 2 | 7 | +11.377% |
| 2026-04-20 | 323.74 | 323.94 | 323.74 | 323.94 | +150.147% | 2 | 7 | +50.043% |
| 2026-04-02 | 129.50 | 129.50 | 129.50 | 129.50 | -9.504% | 1 | 6 | +275.328% |
| 2026-04-01 | 143.10 | 143.10 | 143.10 | 143.10 | +20.252% | 2 | 0 | +239.658% |
| 2026-03-31 | 119.00 | 119.00 | 119.00 | 119.00 | +7.207% | 2 | 0 | +308.445% |
| 2026-03-30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.000% | 2 | 0 | +337.883% |