SPXW270331C07495000
SPX Weekly Mar 31 2027 7495.00 Call
optionOPRA
InactiveSep 9, 2026
538.06USD-6.813%(-39.34)4Vol16OI
SPXW270331C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 536.10 | 538.06 | 536.10 | 538.06 | -6.813% | 4 | 16 | 0.000% |
| 2026-08-24 | 577.40 | 577.40 | 577.40 | 577.40 | -0.517% | 5 | 13 | -6.813% |
| 2026-06-18 | 580.40 | 580.40 | 580.40 | 580.40 | -4.001% | 7 | 6 | -7.295% |
| 2026-05-22 | 604.59 | 604.59 | 604.59 | 604.59 | +266.863% | 1 | 6 | -11.004% |
| 2026-04-02 | 164.80 | 164.80 | 164.80 | 164.80 | +8.350% | 2 | 4 | +226.493% |
| 2026-03-31 | 152.10 | 152.10 | 152.10 | 152.10 | +9.346% | 2 | 0 | +253.754% |
| 2026-03-30 | 139.10 | 139.10 | 139.10 | 139.10 | 0.000% | 2 | 0 | +286.815% |