SPX261120C07365000
SPX Nov 20 2026 7365.00 Call
optionOPRA
EODOct 26, 2026
369.10USD-25.132%(-123.90)1Vol23OI
Loading…
SPX 7365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $355.47 | +9.05% | 5 | 33 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $369.10 | -25.13% | 1 | 23 |
| Nov 20, 2026 | 22d | $409.12 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $439.83 | +5.65% | 1 | 3 |
| Dec 31, 2026 | 63d | $485.90 | +1.62% | 13 | 9 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $639.10 | -3.29% | 6 | 13 |
| Jun 30, 2027 | 244d | $940.50 | +5.52% | 4 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7350 C | $432.75 | +3.53% | 1 | 2,317 | OTM |
| 7350 C | $355.64 | -21.10% | 1 | 50 | OTM |
| 7355 C | $529.56 | +34.88% | 1 | 14 | OTM |
| 7355 C | $358.60 | +0.00% | 3 | 3 | OTM |
| 7360 C | $499.92 | +27.22% | 2 | 3 | OTM |
| 7360 C | $423.55 | +11.96% | 1 | 26 | OTM |
| 7365 C | $369.10 | -25.13% | 1 | 23 | OTM |
| 7365 C | $409.12 | +0.00% | 10 | 10 | OTM |
| 7370 C | $372.40 | +0.00% | 2 | 2 | OTM |
| 7370 C | $423.10 | -9.11% | 1 | 35 | OTM |
| 7375 C | $362.80 | +4.67% | 3 | 578 | OTM |
| 7375 C | $368.80 | -4.51% | 3 | 20 | OTM |
| 7380 C | $363.40 | -4.92% | 6 | 10 | OTM |