SPXW270331C07390000
SPX Weekly Mar 31 2027 7390.00 Call
optionOPRA
EODOct 27, 2026
618.22USD-15.424%(-112.74)1Vol14OI
Loading…
SPX 7390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $273.52 | +6.67% | 1 | 1 |
| Oct 30, 2026 | 1d | $341.84 | +22.78% | 1 | 51 |
| Nov 2, 2026 | 4d | $363.92 | +5.85% | 2 | 2 |
| Nov 3, 2026 | 5d | $348.15 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $420.12 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $353.87 | -2.03% | 1 | 28 |
| Nov 20, 2026 | 22d | $416.82 | +14.06% | 1 | 32 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $367.80 | -35.27% | 6 | 45 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $434.89 | -7.33% | 3 | 11 |
| Dec 18, 2026 | 50d | $427.06 | +15.45% | 17 | 17 |
| Dec 31, 2026 | 63d | $423.50 | -14.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $493.13 | -5.73% | 2 | 256 |
| Jan 15, 2027 | 78d | $502.93 | +5.89% | 2 | 284 |
| Jan 29, 2027 | 92d | $528.13 | +5.60% | 2 | 26 |
| Feb 19, 2027 | 113d | $517.40 | -7.31% | 3 | 3 |
| Feb 26, 2027 | 120d | $589.11 | +7.25% | 2 | 4 |
| Mar 31, 2027 | 153d | $618.22 | -15.42% | 1 | 14 |
| Jun 30, 2027 | 244d | $783.58 | +8.55% | 4 | 6 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7360 C | $634.77 | +2.92% | 2 | 3 | OTM |
| 7365 C | $639.10 | -3.29% | 6 | 13 | OTM |
| 7370 C | $641.07 | -9.77% | 2 | 6 | OTM |
| 7375 C | $617.89 | -4.98% | 2 | 33 | OTM |
| 7380 C | $617.30 | -11.89% | 2 | 8 | OTM |
| 7385 C | $628.09 | +0.87% | 2 | 11 | OTM |
| 7390 C | $618.22 | -15.42% | 1 | 14 | OTM |
| 7395 C | $607.80 | +2.91% | 1 | 5 | OTM |
| 7400 C | $619.55 | +6.54% | 1 | 203 | OTM |
| 7405 C | $589.20 | +1.03% | 4 | 13 | OTM |
| 7410 C | $624.87 | +2.45% | 1 | 5 | OTM |
| 7415 C | $566.17 | +248.63% | 4 | 4 | OTM |
| 7420 C | $605.94 | -19.35% | 2 | 35 | OTM |