SPXW270331C07365000
SPX Weekly Mar 31 2027 7365.00 Call
optionOPRA
InactiveOct 19, 2026
639.10USD-3.290%(-21.74)6Vol13OI
SPXW270331C07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 636.11 | 639.11 | 636.11 | 639.10 | -3.290% | 6 | 10 | 0.000% |
| 2026-10-02 | 661.25 | 661.25 | 660.84 | 660.84 | -4.639% | 2 | 9 | -3.290% |
| 2026-09-25 | 694.22 | 694.22 | 692.99 | 692.99 | +7.540% | 2 | 9 | -7.776% |
| 2026-09-01 | 644.40 | 644.40 | 644.40 | 644.40 | -11.935% | 3 | 10 | -0.822% |
| 2026-08-19 | 732.25 | 732.30 | 731.73 | 731.73 | +0.402% | 12 | 4 | -12.659% |
| 2026-08-18 | 728.76 | 728.80 | 728.76 | 728.80 | -2.013% | 2 | 3 | -12.308% |
| 2026-08-06 | 743.75 | 743.77 | 743.75 | 743.77 | -3.192% | 2 | 3 | -14.073% |
| 2026-08-05 | 768.31 | 768.31 | 768.29 | 768.29 | +7.534% | 2 | 3 | -16.815% |
| 2026-05-14 | 714.46 | 714.46 | 714.46 | 714.46 | +17.904% | 1 | 3 | -10.548% |
| 2026-05-07 | 605.97 | 605.97 | 605.97 | 605.97 | -0.386% | 1 | 3 | +5.467% |
| 2026-05-06 | 608.32 | 608.32 | 608.32 | 608.32 | +241.369% | 1 | 2 | +5.060% |
| 2026-03-30 | 178.20 | 178.20 | 178.20 | 178.20 | 0.000% | 2 | 2 | +258.642% |