Loading…
SPX 7365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $355.47 | +9.05% | 5 | 33 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $369.10 | -25.13% | 1 | 23 |
| Nov 20, 2026 | 22d | $409.12 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $439.83 | +5.65% | 1 | 3 |
| Dec 31, 2026 | 63d | $485.90 | +1.62% | 13 | 9 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $639.10 | -3.29% | 6 | 13 |
| Jun 30, 2027 | 244d | $940.50 | +5.52% | 4 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7350 C | $567.18 | +4.00% | 2 | 1,870 | OTM |
| 7350 C | $502.61 | +3.49% | 2 | 460 | OTM |
| 7355 C | $540.35 | +0.00% | 2 | 1 | OTM |
| 7355 C | — | — | 0 | 0 | OTM |
| 7360 C | $467.76 | -13.22% | 2 | 4 | OTM |
| 7360 C | $468.51 | -13.18% | 2 | 125 | OTM |
| 7365 C | — | — | 0 | 0 | OTM |
| 7365 C | — | — | 0 | 0 | OTM |
| 7370 C | $516.10 | +8.75% | 2 | 192 | OTM |
| 7370 C | $516.38 | +8.65% | 4 | 211 | OTM |
| 7375 C | $504.42 | -2.60% | 4 | 737 | OTM |
| 7375 C | $518.61 | +2.61% | 2 | 419 | OTM |
| 7380 C | $471.17 | +2.34% | 2 | 61 | OTM |