SPX261218C07365000
SPX Dec 18 2026 7365.00 Call
optionOPRA
EODOct 26, 2026
439.83USD+5.655%(+23.54)1Vol3OI
Loading…
SPX 7365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $355.47 | +9.05% | 5 | 33 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $369.10 | -25.13% | 1 | 23 |
| Nov 20, 2026 | 22d | $409.12 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $439.83 | +5.65% | 1 | 3 |
| Dec 31, 2026 | 63d | $485.90 | +1.62% | 13 | 9 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $639.10 | -3.29% | 6 | 13 |
| Jun 30, 2027 | 244d | $940.50 | +5.52% | 4 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7350 C | $482.50 | +18.54% | 1 | 59 | OTM |
| 7350 C | $480.17 | +10.47% | 1 | 10,494 | OTM |
| 7355 C | — | — | 0 | 0 | OTM |
| 7355 C | $442.77 | +0.00% | 3 | 3 | OTM |
| 7360 C | $471.52 | +7.32% | 1 | 25 | OTM |
| 7360 C | $444.40 | +0.00% | 3 | 3 | OTM |
| 7365 C | — | — | 0 | 0 | OTM |
| 7365 C | $439.83 | +5.65% | 1 | 3 | OTM |
| 7370 C | $392.11 | -4.93% | 1 | 121 | OTM |
| 7370 C | $519.26 | +23.11% | 1 | 7 | OTM |
| 7375 C | $450.44 | +3.12% | 1 | 29 | OTM |
| 7375 C | $417.21 | -19.56% | 5 | 957 | OTM |
| 7380 C | $452.33 | -10.73% | 3 | 44 | OTM |