Loading…
SPX 7315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $414.92 | +13.75% | 10 | 3 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $452.60 | +0.00% | 1 | 10 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $499.94 | +0.00% | 4 | 4 |
| Dec 31, 2026 | 63d | $463.80 | -15.46% | 6 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $692.98 | -0.61% | 2 | 5 |
| Jun 30, 2027 | 244d | $887.80 | +14.05% | 1 | 6 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 C | $586.97 | +8.20% | 3 | 4,202 | OTM |
| 7300 C | $574.68 | +9.97% | 2 | 434 | OTM |
| 7305 C | — | — | 0 | 0 | OTM |
| 7305 C | — | — | 0 | 0 | OTM |
| 7310 C | $578.37 | +9.02% | 1 | 2 | OTM |
| 7310 C | — | — | 0 | 125 | OTM |
| 7315 C | — | — | 0 | 0 | OTM |
| 7315 C | — | — | 0 | 0 | OTM |
| 7320 C | $528.57 | +2.53% | 2 | 4 | OTM |
| 7320 C | $529.17 | +0.00% | 2 | 1 | OTM |
| 7325 C | $562.61 | -6.17% | 4 | 1,786 | OTM |
| 7325 C | $544.33 | +6.26% | 2 | 167 | OTM |
| 7330 C | $523.44 | -6.33% | 2 | 22 | OTM |