SPXW270331C07315000
SPX Weekly Mar 31 2027 7315.00 Call
optionOPRA
InactiveOct 16, 2026
692.98USD-0.608%(-4.24)2Vol5OI
SPXW270331C07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 692.55 | 692.98 | 692.55 | 692.98 | -0.608% | 2 | 4 | 0.000% |
| 2026-09-11 | 695.86 | 697.22 | 695.86 | 697.22 | -9.287% | 2 | 6 | -0.608% |
| 2026-08-18 | 768.55 | 768.60 | 768.55 | 768.60 | +293.186% | 2 | 5 | -9.839% |
| 2026-03-30 | 195.40 | 195.48 | 195.40 | 195.48 | 0.000% | 6 | 3 | +254.502% |