Loading…
SPX 7315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $414.92 | +13.75% | 10 | 3 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $452.60 | +0.00% | 1 | 10 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $499.94 | +0.00% | 4 | 4 |
| Dec 31, 2026 | 63d | $463.80 | -15.46% | 6 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $692.98 | -0.61% | 2 | 5 |
| Jun 30, 2027 | 244d | $887.80 | +14.05% | 1 | 6 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 C | $476.70 | +2.75% | 1 | 3,635 | OTM |
| 7300 C | $416.46 | -3.17% | 1 | 447 | OTM |
| 7305 C | $490.61 | -6.25% | 1 | 23 | OTM |
| 7305 C | $425.27 | +0.00% | 1 | 1 | OTM |
| 7310 C | $531.88 | +16.48% | 6 | 34 | OTM |
| 7310 C | $348.35 | +0.00% | 2 | 4 | OTM |
| 7315 C | $452.60 | +0.00% | 1 | 10 | OTM |
| 7315 C | — | — | 0 | 0 | OTM |
| 7320 C | $495.73 | -9.80% | 1 | 2 | OTM |
| 7320 C | $546.99 | +29.12% | 2 | 17 | OTM |
| 7325 C | $436.00 | -31.54% | 3 | 404 | OTM |
| 7325 C | $445.40 | +9.12% | 10 | 21 | OTM |
| 7330 C | $422.18 | -5.58% | 1 | 102 | OTM |