SPXW270331C07305000
SPX Weekly Mar 31 2027 7305.00 Call
optionOPRA
InactiveOct 1, 2026
675.51USD-4.436%(-31.36)2Vol16OI
Loading…
SPX 7305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $362.85 | -26.95% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $490.61 | -6.25% | 1 | 23 |
| Nov 20, 2026 | 22d | $425.27 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $542.60 | +6.41% | 1 | 15 |
| Dec 31, 2026 | 63d | $451.80 | -20.33% | 4 | 93 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $675.51 | -4.44% | 2 | 16 |
| Jun 30, 2027 | 244d | $820.94 | +4.49% | 2 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7275 C | $716.43 | +1.21% | 4 | 4 | OTM |
| 7280 C | $683.56 | -2.26% | 2 | 12 | OTM |
| 7285 C | $728.00 | +0.00% | 1 | 1 | OTM |
| 7290 C | $657.63 | -18.40% | 2 | 7 | OTM |
| 7295 C | $732.47 | -0.74% | 2 | 1 | OTM |
| 7300 C | $653.25 | +1.36% | 2 | 76 | OTM |
| 7305 C | $675.51 | -4.44% | 2 | 16 | OTM |
| 7310 C | $548.95 | -16.52% | 4 | 3 | OTM |
| 7315 C | $692.98 | -0.61% | 2 | 5 | OTM |
| 7320 C | $670.33 | -2.21% | 4 | 10 | OTM |
| 7325 C | $642.72 | -5.36% | 2 | 13 | OTM |
| 7330 C | $663.68 | +2.98% | 2 | 55 | OTM |
| 7335 C | $659.79 | -4.59% | 54 | 32 | OTM |