SPXW270331C07290000
SPX Weekly Mar 31 2027 7290.00 Call
optionOPRA

InactiveSep 10, 2026

657.63USD-18.398%(-148.27)2Vol7OI

Loading…

Underlying

Type

Call

Strike

7290

Expiration

Mar 31, 2027

DTE

153d

SPX 7290 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$566.42	+0.00%	1	1
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$387.78	-20.66%	1	0
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$402.98	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$402.04	-12.98%	1	36
Nov 27, 2026	29d	$488.46	+8.61%	2	4
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$532.74	+3.70%	4	39
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$575.67	+26.00%	2	198
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$630.53	+9.90%	2	3
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$657.63	-18.40%	2	7
Jun 30, 2027	244d	$741.06	-12.37%	2	1

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7260 C	$743.44	-8.54%	2	10	OTM
7265 C	$792.33	+0.00%	2	1	OTM
7270 C	$701.76	-3.03%	2	9	OTM
7275 C	$716.43	+1.21%	4	4	OTM
7280 C	$683.56	-2.26%	2	12	OTM
7285 C	$728.00	+0.00%	1	1	OTM
7290 C	$657.63	-18.40%	2	7	OTM
7295 C	$732.47	-0.74%	2	1	OTM
7300 C	$653.25	+1.36%	2	76	OTM
7305 C	$675.51	-4.44%	2	16	OTM
7310 C	$548.95	-16.52%	4	3	OTM
7315 C	$692.98	-0.61%	2	5	OTM
7320 C	$670.33	-2.21%	4	10	OTM

SPXW270331C07290000SPX Weekly Mar 31 2027 7290.00 CalloptionOPRA