SPXW270129P07320000
SPX Weekly Jan 29 2027 7320.00 Put
optionOPRA
EODOct 20, 2026
104.93USD+11.509%(+10.83)12Vol37OI
SPXW270129P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 104.95 | 104.95 | 104.93 | 104.93 | +11.509% | 12 | 40 | 0.000% |
| 2026-10-12 | 94.10 | 94.10 | 94.10 | 94.10 | -8.034% | 15 | 25 | +11.509% |
| 2026-10-07 | 102.32 | 102.32 | 102.32 | 102.32 | +9.060% | 2 | 25 | +2.551% |
| 2026-10-06 | 93.82 | 93.82 | 93.82 | 93.82 | -24.600% | 2 | 23 | +11.842% |
| 2026-09-29 | 124.43 | 124.43 | 124.43 | 124.43 | +1.443% | 1 | 23 | -15.671% |
| 2026-09-24 | 122.66 | 122.66 | 122.66 | 122.66 | +6.153% | 6 | 19 | -14.455% |
| 2026-09-21 | 115.55 | 115.55 | 115.55 | 115.55 | -20.715% | 1 | 19 | -9.191% |
| 2026-09-11 | 145.93 | 145.93 | 145.74 | 145.74 | -14.412% | 13 | 7 | -28.002% |
| 2026-09-10 | 170.28 | 170.28 | 170.28 | 170.28 | +26.696% | 1 | 6 | -38.378% |
| 2026-09-04 | 134.40 | 134.40 | 134.40 | 134.40 | +1.980% | 1 | 6 | -21.927% |
| 2026-09-03 | 134.98 | 134.98 | 131.79 | 131.79 | -11.533% | 5 | 6 | -20.381% |
| 2026-08-31 | 148.97 | 148.97 | 148.97 | 148.97 | -6.367% | 1 | 5 | -29.563% |
| 2026-08-26 | 159.10 | 159.10 | 159.10 | 159.10 | -1.650% | 4 | 1 | -34.048% |
| 2026-08-25 | 161.77 | 161.77 | 161.77 | 161.77 | -1.257% | 1 | 1 | -35.136% |
| 2026-08-17 | 163.83 | 163.83 | 163.83 | 163.83 | 0.000% | 1 | 0 | -35.952% |