SPXW270129P07310000
SPX Weekly Jan 29 2027 7310.00 Put
optionOPRA
EODOct 27, 2026
104.90USD+6.932%(+6.80)54Vol66OI
SPXW270129P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 108.09 | 108.09 | 101.10 | 104.90 | +6.932% | 54 | 20 | 0.000% |
| 2026-10-16 | 98.10 | 98.10 | 98.10 | 98.10 | +2.787% | 4 | 16 | +6.932% |
| 2026-10-07 | 95.44 | 95.44 | 95.44 | 95.44 | -7.277% | 10 | 7 | +9.912% |
| 2026-10-05 | 102.93 | 102.93 | 102.93 | 102.93 | -9.552% | 2 | 9 | +1.914% |
| 2026-09-25 | 126.20 | 126.20 | 113.80 | 113.80 | -14.055% | 3 | 8 | -7.821% |
| 2026-09-24 | 132.41 | 132.41 | 132.41 | 132.41 | -7.754% | 1 | 7 | -20.776% |
| 2026-09-11 | 143.54 | 143.54 | 143.54 | 143.54 | -14.793% | 1 | 8 | -26.919% |
| 2026-09-10 | 168.80 | 168.80 | 168.46 | 168.46 | +31.723% | 3 | 5 | -37.730% |
| 2026-09-04 | 127.89 | 127.89 | 127.89 | 127.89 | -10.859% | 2 | 7 | -17.976% |
| 2026-09-02 | 143.47 | 143.47 | 143.47 | 143.47 | -9.881% | 1 | 7 | -26.884% |
| 2026-09-01 | 153.75 | 159.20 | 153.75 | 159.20 | +8.373% | 3 | 4 | -34.108% |
| 2026-08-31 | 146.90 | 146.90 | 146.90 | 146.90 | -8.147% | 1 | 3 | -28.591% |
| 2026-08-17 | 159.93 | 159.93 | 159.93 | 159.93 | 0.000% | 3 | 0 | -34.409% |