SPXW270129P07290000
SPX Weekly Jan 29 2027 7290.00 Put
optionOPRA
EODOct 28, 2026
101.10USD-9.933%(-11.15)1Vol55OI
SPXW270129P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.10 | 101.10 | 101.10 | 101.10 | -9.933% | 1 | 54 | 0.000% |
| 2026-10-26 | 112.25 | 112.25 | 112.25 | 112.25 | -6.114% | 1 | 54 | -9.933% |
| 2026-10-23 | 132.34 | 137.33 | 119.56 | 119.56 | -3.968% | 16 | 62 | -15.440% |
| 2026-10-22 | 124.50 | 124.50 | 124.50 | 124.50 | +13.626% | 1 | 61 | -18.795% |
| 2026-10-20 | 109.57 | 109.57 | 109.57 | 109.57 | +0.800% | 1 | 61 | -7.730% |
| 2026-10-19 | 104.05 | 108.70 | 104.05 | 108.70 | -16.915% | 4 | 60 | -6.992% |
| 2026-10-16 | 130.83 | 130.83 | 130.83 | 130.83 | +34.391% | 1 | 59 | -22.724% |
| 2026-10-15 | 97.00 | 97.35 | 97.00 | 97.35 | -8.746% | 4 | 61 | +3.852% |
| 2026-10-14 | 95.83 | 106.68 | 95.83 | 106.68 | +14.907% | 4 | 60 | -5.231% |
| 2026-10-07 | 98.27 | 98.27 | 92.84 | 92.84 | +3.075% | 12 | 51 | +8.897% |
| 2026-10-06 | 90.07 | 90.07 | 90.07 | 90.07 | -21.665% | 2 | 51 | +12.246% |
| 2026-09-30 | 114.98 | 114.98 | 114.98 | 114.98 | -1.305% | 4 | 51 | -12.072% |
| 2026-09-28 | 116.50 | 116.50 | 116.50 | 116.50 | +9.616% | 2 | 49 | -13.219% |
| 2026-09-22 | 106.28 | 106.28 | 106.28 | 106.28 | -4.079% | 4 | 45 | -4.874% |
| 2026-09-21 | 110.45 | 110.80 | 110.45 | 110.80 | -20.184% | 5 | 41 | -8.755% |
| 2026-09-17 | 138.82 | 138.82 | 138.82 | 138.82 | -19.206% | 1 | 41 | -27.172% |
| 2026-09-16 | 171.82 | 171.82 | 171.82 | 171.82 | +18.008% | 1 | 42 | -41.159% |
| 2026-09-14 | 145.60 | 145.60 | 145.60 | 145.60 | -12.595% | 1 | 42 | -30.563% |
| 2026-09-10 | 166.58 | 166.58 | 166.58 | 166.58 | +9.787% | 1 | 43 | -39.308% |
| 2026-09-09 | 151.73 | 151.73 | 151.73 | 151.73 | +12.309% | 1 | 42 | -33.368% |
| 2026-09-03 | 135.20 | 135.20 | 135.10 | 135.10 | -10.113% | 2 | 42 | -25.167% |
| 2026-09-01 | 150.40 | 150.40 | 150.30 | 150.30 | +3.086% | 2 | 43 | -32.735% |
| 2026-08-31 | 145.90 | 145.90 | 145.80 | 145.80 | +4.704% | 2 | 44 | -30.658% |
| 2026-08-28 | 141.20 | 141.20 | 139.25 | 139.25 | -10.720% | 7 | 44 | -27.397% |
| 2026-08-25 | 155.97 | 155.97 | 155.97 | 155.97 | +2.815% | 1 | 43 | -35.180% |
| 2026-08-13 | 151.70 | 151.70 | 151.70 | 151.70 | -7.387% | 1 | 43 | -33.355% |
| 2026-08-11 | 160.50 | 165.20 | 159.90 | 163.80 | +1.607% | 36 | 7 | -38.278% |
| 2026-08-10 | 161.21 | 161.21 | 161.21 | 161.21 | -0.475% | 4 | 3 | -37.287% |
| 2026-08-07 | 162.80 | 162.80 | 161.98 | 161.98 | 0.000% | 3 | 0 | -37.585% |