SPXW270115P06980000
SPX Weekly Jan 15 2027 6980.00 Put
optionOPRA
EODOct 28, 2026
52.59USD-22.308%(-15.10)3Vol11OI
SPXW270115P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.59 | 52.59 | 52.59 | 52.59 | -22.308% | 3 | 11 | 0.000% |
| 2026-10-15 | 67.69 | 67.69 | 67.69 | 67.69 | +26.287% | 3 | 8 | -22.308% |
| 2026-10-09 | 53.60 | 53.60 | 53.60 | 53.60 | -21.809% | 1 | 1 | -1.884% |
| 2026-09-30 | 68.55 | 68.55 | 68.55 | 68.55 | 0.000% | 1 | 0 | -23.282% |