SPXW270115C08220000
SPX Weekly Jan 15 2027 8220.00 Call
optionOPRA
EODOct 28, 2026
41.50USD+6.138%(+2.40)15Vol21OI
SPXW270115C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.50 | 41.50 | 41.50 | 41.50 | +6.138% | 15 | 6 | 0.000% |
| 2026-10-27 | 39.10 | 39.10 | 39.10 | 39.10 | +32.767% | 5 | 1 | +6.138% |
| 2026-10-23 | 29.45 | 29.45 | 29.45 | 29.45 | -59.685% | 1 | 1 | +40.917% |
| 2026-10-07 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000% | 1 | 1 | -43.190% |