chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07805000
SPX Weekly Jan 15 2027 7805.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7805
Expiration
Jan 15, 2027
DTE
78d
SPX 7805 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$2.00-71.43%3,0191,219
Oct 30, 20261d$7.95-33.75%6,2425,523
Nov 2, 20264d$18.28+6.65%229477
Nov 3, 20265d$21.30-7.03%122164
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$47.60+16.67%52649
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$59.97-3.55%12266
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$78.70+32.49%15642
Nov 20, 202622d$88.18+19.49%17139
Nov 27, 202629d——00
Nov 30, 202632d$96.04+42.28%692
Dec 18, 202650d$138.00+25.37%152
Dec 18, 202650d$138.60-1.00%74,632
Dec 31, 202663d$170.29+0.85%1155
Jan 15, 202778d$169.50-0.47%776
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$334.50+13.31%210
Sep 30, 2027336d$610.50+3.64%254
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7790 C$207.90+0.24%122OTM
7790 C$174.48-13.45%314OTM
7795 C$160.60-9.78%262OTM
7795 C——00OTM
7800 C$204.00+1.23%858,202OTM
7800 C$204.28+3.21%3145OTM
7805 C$169.50-0.47%776OTM
7805 C——00OTM
7810 C$197.60+1.44%2350OTM
7810 C$173.40-7.08%148OTM
7815 C$192.35+28.32%4282OTM
7815 C——00OTM
7820 C$190.60+0.79%376OTM