chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07665000
SPX Weekly Jan 15 2027 7665.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7665
Expiration
Jan 15, 2027
DTE
78d
SPX 7665 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$71.60-6.12%3,0671,041
Oct 30, 20261d$122.60+39.44%40255
Nov 2, 20264d$91.69-2.62%8496
Nov 3, 20265d$74.00-2.63%2573
Nov 4, 20266d$133.57+21.22%2153
Nov 5, 20267d——00
Nov 6, 20268d$117.73-1.73%66120
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$124.10+10.72%112
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$171.86+6.79%4175
Nov 20, 202622d$128.10+10.62%851
Nov 27, 202629d——00
Nov 30, 202632d$177.80+14.86%140
Dec 18, 202650d$222.70+11.84%744
Dec 18, 202650d$197.54+10.98%94,359
Dec 31, 202663d$280.63+32.52%1037
Jan 15, 202778d$299.63+10.16%443
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$405.70+2.24%115
Sep 30, 2027336d$741.10+7.21%23
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7650 C$305.00+13.64%64,142OTM
7650 C$303.65+15.56%256OTM
7655 C$306.66+20.31%428OTM
7655 C——00OTM
7660 C$300.00+18.67%134OTM
7660 C$291.80-1.55%122OTM
7665 C$299.63+10.16%443OTM
7665 C——00OTM
7670 C$252.50-11.49%628OTM
7670 C$283.00+1.85%155OTM
7675 C$272.30+6.26%370OTM
7675 C$271.80+13.06%31,076OTM
7680 C$248.30+9.48%228OTM