SPXW261231P08055000
SPX Weekly Dec 31 2026 8055.00 Put
optionOPRA
InactiveOct 14, 2026
311.80USD-18.206%(-69.40)2Vol43OI
SPXW261231P08055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 311.80 | 311.80 | 311.80 | 311.80 | -18.206% | 2 | 43 | 0.000% |
| 2026-08-10 | 381.00 | 381.20 | 381.00 | 381.20 | -3.907% | 15 | 28 | -18.206% |
| 2026-08-04 | 396.43 | 396.71 | 396.43 | 396.70 | -25.850% | 62 | 3 | -21.402% |
| 2026-07-07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.000% | 3 | 0 | -41.720% |