SPXW261231P08030000
SPX Weekly Dec 31 2026 8030.00 Put
optionOPRA
InactiveOct 14, 2026
297.00USD+10.784%(+28.91)1Vol91OI
SPXW261231P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 297.00 | 297.00 | 297.00 | 297.00 | +10.784% | 1 | 92 | 0.000% |
| 2026-10-09 | 268.09 | 268.09 | 268.09 | 268.09 | -17.223% | 2 | 92 | +10.784% |
| 2026-10-08 | 323.87 | 323.87 | 323.87 | 323.87 | +13.878% | 1 | 91 | -8.297% |
| 2026-10-07 | 289.19 | 289.19 | 284.40 | 284.40 | -27.874% | 3 | 91 | +4.430% |
| 2026-10-01 | 394.31 | 394.31 | 394.31 | 394.31 | +3.670% | 2 | 87 | -24.679% |
| 2026-09-30 | 380.35 | 380.35 | 380.35 | 380.35 | +3.219% | 2 | 85 | -21.914% |
| 2026-09-29 | 358.49 | 377.98 | 358.49 | 368.49 | +3.561% | 10 | 78 | -19.401% |
| 2026-09-28 | 357.40 | 357.40 | 345.83 | 355.82 | +9.107% | 6 | 76 | -16.531% |
| 2026-09-23 | 326.12 | 326.12 | 326.12 | 326.12 | +6.694% | 2 | 74 | -8.929% |
| 2026-09-22 | 305.66 | 305.66 | 305.66 | 305.66 | -4.227% | 2 | 74 | -2.833% |
| 2026-09-21 | 347.37 | 347.37 | 318.48 | 319.15 | -19.942% | 7 | 76 | -6.940% |
| 2026-09-18 | 398.65 | 398.65 | 398.65 | 398.65 | -16.630% | 2 | 74 | -25.499% |
| 2026-09-16 | 478.17 | 478.17 | 478.17 | 478.17 | +19.531% | 2 | 74 | -37.888% |
| 2026-09-14 | 400.04 | 400.04 | 400.04 | 400.04 | +4.769% | 2 | 74 | -25.757% |
| 2026-09-11 | 381.83 | 381.83 | 381.83 | 381.83 | -12.639% | 1 | 74 | -22.217% |
| 2026-09-10 | 438.45 | 445.27 | 429.71 | 437.07 | +8.783% | 30 | 74 | -32.047% |
| 2026-09-09 | 403.11 | 410.61 | 401.40 | 401.78 | +6.743% | 40 | 65 | -26.079% |
| 2026-08-07 | 376.40 | 376.40 | 376.40 | 376.40 | -29.368% | 1 | 24 | -21.095% |
| 2026-07-01 | 532.90 | 532.90 | 532.90 | 532.90 | -9.586% | 4 | 20 | -44.267% |
| 2026-06-09 | 589.40 | 589.40 | 589.40 | 589.40 | -2.546% | 4 | 16 | -49.610% |
| 2026-06-08 | 604.80 | 604.80 | 604.80 | 604.80 | -6.450% | 3 | 13 | -50.893% |
| 2026-05-19 | 646.50 | 646.50 | 646.50 | 646.50 | +0.544% | 3 | 10 | -54.060% |
| 2026-05-18 | 643.00 | 643.00 | 643.00 | 643.00 | -2.958% | 3 | 7 | -53.810% |
| 2026-05-12 | 662.60 | 662.60 | 662.60 | 662.60 | 0.000% | 7 | 0 | -55.177% |