SPX261120P07985000
SPX Nov 20 2026 7985.00 Put
optionOPRA
EODOct 21, 2026
261.00USD-9.598%(-27.71)1Vol9OI
Loading…
SPX 7985 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $182.08 | -7.48% | 2 | 15 |
| Nov 20, 2026 | 22d | $261.00 | -9.60% | 1 | 9 |
| Nov 20, 2026 | 22d | $206.30 | -1.29% | 3 | 10 |
| Nov 30, 2026 | 32d | $232.20 | +10.52% | 4 | 9 |
| Dec 18, 2026 | 50d | $304.73 | -14.91% | 1 | 3 |
| Dec 18, 2026 | 50d | $264.00 | +0.46% | 5 | 39 |
| Dec 31, 2026 | 63d | $296.60 | -12.89% | 6 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $473.18 | +4.11% | 4 | 46 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7970 P | $336.58 | +34.66% | 1 | 14 | OTM |
| 7970 P | $218.07 | -21.19% | 10 | 50 | OTM |
| 7975 P | $204.00 | -13.71% | 1 | 127 | OTM |
| 7975 P | $206.00 | +2.55% | 3 | 39 | OTM |
| 7980 P | $204.60 | +0.84% | 3 | 39 | OTM |
| 7980 P | $283.25 | +2.81% | 2 | 49 | OTM |
| 7985 P | $261.00 | -9.60% | 1 | 9 | OTM |
| 7985 P | $206.30 | -1.29% | 3 | 10 | OTM |
| 7990 P | $273.75 | +30.73% | 50 | 75 | OTM |
| 7990 P | $252.71 | -10.51% | 5 | 8 | OTM |
| 7995 P | $288.86 | -4.37% | 4 | 5 | OTM |
| 7995 P | $226.80 | +0.00% | 3 | 3 | OTM |
| 8000 P | $268.79 | -13.94% | 2,007 | 87,789 | OTM |