Loading…
SPX 7965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $163.47 | -49.49% | 1 | 16 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 7 |
| Nov 20, 2026 | 22d | $314.46 | +26.34% | 2 | 19 |
| Nov 20, 2026 | 22d | $257.90 | +33.28% | 10 | 17 |
| Nov 30, 2026 | 32d | $236.75 | +9.85% | 2 | 6 |
| Dec 18, 2026 | 50d | $248.10 | -11.59% | 23 | 25 |
| Dec 18, 2026 | 50d | $251.50 | -8.55% | 7 | 39 |
| Dec 31, 2026 | 63d | $282.60 | +0.00% | 5 | 5 |
| Jan 15, 2027 | 78d | $295.90 | +15.90% | 2 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $450.00 | +14.22% | 16 | 18 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7935 P | $252.54 | -21.76% | 2 | 12 | OTM |
| 7940 P | $261.68 | -19.73% | 6 | 32 | OTM |
| 7945 P | $316.36 | +13.27% | 1 | 34 | OTM |
| 7950 P | $273.41 | -1.61% | 1 | 696 | OTM |
| 7955 P | $319.85 | +13.50% | 1 | 24 | OTM |
| 7960 P | $323.10 | +37.72% | 4 | 45 | OTM |
| 7965 P | $282.60 | +0.00% | 5 | 5 | OTM |
| 7970 P | $272.10 | -17.70% | 3 | 47 | OTM |
| 7975 P | $290.30 | -12.70% | 5 | 900 | OTM |
| 7980 P | $292.21 | -2.11% | 2 | 49 | OTM |
| 7985 P | $296.60 | -12.89% | 6 | 27 | OTM |
| 7990 P | $288.80 | -3.93% | 1 | 176 | OTM |
| 7995 P | $303.60 | +2.02% | 3 | 24 | OTM |