SPXW261231P07985000
SPX Weekly Dec 31 2026 7985.00 Put
optionOPRA
EODOct 27, 2026
296.60USD-12.893%(-43.90)6Vol27OI
SPXW261231P07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 297.00 | 297.00 | 296.60 | 296.60 | -12.893% | 6 | 21 | 0.000% |
| 2026-10-01 | 340.50 | 340.50 | 340.50 | 340.50 | +3.244% | 3 | 21 | -12.893% |
| 2026-09-30 | 329.80 | 329.80 | 329.80 | 329.80 | -9.146% | 4 | 24 | -10.067% |
| 2026-09-18 | 363.00 | 363.00 | 363.00 | 363.00 | -9.634% | 3 | 21 | -18.292% |
| 2026-09-10 | 401.70 | 401.70 | 401.70 | 401.70 | +24.674% | 3 | 24 | -26.164% |
| 2026-08-13 | 322.30 | 322.30 | 322.20 | 322.20 | -37.522% | 13 | 11 | -7.945% |
| 2026-07-21 | 515.70 | 515.70 | 515.70 | 515.70 | +1.296% | 3 | 9 | -42.486% |
| 2026-07-01 | 509.10 | 509.10 | 509.10 | 509.10 | +2.745% | 5 | 4 | -41.740% |
| 2026-06-15 | 495.50 | 495.50 | 495.50 | 495.50 | -11.803% | 3 | 1 | -40.141% |
| 2026-05-14 | 561.81 | 561.81 | 561.81 | 561.81 | -13.704% | 1 | 1 | -47.206% |
| 2026-05-12 | 651.03 | 651.03 | 651.03 | 651.03 | 0.000% | 1 | 0 | -54.441% |