SPXW261231P07385000
SPX Weekly Dec 31 2026 7385.00 Put
optionOPRA
EODOct 23, 2026
110.00USD+9.726%(+9.75)12Vol47OI
SPXW261231P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 110.10 | 110.10 | 110.00 | 110.00 | +9.726% | 12 | 35 | 0.000% |
| 2026-10-22 | 95.60 | 100.25 | 93.57 | 100.25 | -14.608% | 15 | 28 | +9.726% |
| 2026-09-03 | 117.40 | 117.40 | 117.40 | 117.40 | -16.203% | 13 | 25 | -6.303% |
| 2026-09-01 | 140.10 | 140.10 | 140.10 | 140.10 | -13.716% | 8 | 18 | -21.485% |
| 2026-08-20 | 162.37 | 162.37 | 162.37 | 162.37 | +1.850% | 4 | 22 | -32.253% |
| 2026-08-18 | 159.42 | 159.42 | 159.42 | 159.42 | +12.888% | 15 | 22 | -31.000% |
| 2026-08-13 | 141.14 | 141.22 | 141.06 | 141.22 | -13.293% | 4 | 23 | -22.107% |
| 2026-08-04 | 175.58 | 175.58 | 162.87 | 162.87 | -16.124% | 7 | 26 | -32.461% |
| 2026-08-03 | 194.09 | 194.18 | 194.09 | 194.18 | -23.249% | 2 | 25 | -43.352% |
| 2026-07-29 | 253.00 | 253.00 | 253.00 | 253.00 | -2.400% | 2 | 23 | -56.522% |
| 2026-07-17 | 259.31 | 259.31 | 259.22 | 259.22 | +3.676% | 2 | 23 | -57.565% |
| 2026-06-30 | 250.03 | 250.03 | 250.03 | 250.03 | -12.745% | 4 | 23 | -56.005% |
| 2026-06-29 | 286.55 | 286.55 | 286.55 | 286.55 | -8.275% | 1 | 23 | -61.612% |
| 2026-06-24 | 312.40 | 312.40 | 312.40 | 312.40 | +6.512% | 3 | 23 | -64.789% |
| 2026-06-09 | 293.30 | 293.30 | 293.30 | 293.30 | -2.771% | 7 | 20 | -62.496% |
| 2026-06-08 | 301.66 | 301.66 | 301.66 | 301.66 | -10.870% | 15 | 9 | -63.535% |
| 2026-05-15 | 338.45 | 338.45 | 338.45 | 338.45 | -7.922% | 4 | 5 | -67.499% |
| 2026-05-06 | 367.48 | 367.57 | 367.48 | 367.57 | -37.594% | 2 | 5 | -70.074% |
| 2026-02-27 | 589.00 | 589.00 | 589.00 | 589.00 | 0.000% | 5 | 5 | -81.324% |