SPXW261231P07295000
SPX Weekly Dec 31 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
71.80USD+0.420%(+0.30)3Vol101OI
SPXW261231P07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.75 | 71.80 | 71.75 | 71.80 | +0.420% | 3 | 99 | 0.000% |
| 2026-10-27 | 71.50 | 71.50 | 71.50 | 71.50 | -12.805% | 2 | 99 | +0.420% |
| 2026-10-26 | 82.00 | 82.00 | 82.00 | 82.00 | -20.055% | 2 | 99 | -12.439% |
| 2026-10-23 | 103.20 | 103.20 | 102.57 | 102.57 | +50.286% | 5 | 99 | -29.999% |
| 2026-10-21 | 68.25 | 68.25 | 68.25 | 68.25 | -13.902% | 1 | 100 | +5.201% |
| 2026-10-19 | 79.27 | 79.27 | 79.27 | 79.27 | +9.990% | 2 | 101 | -9.423% |
| 2026-10-16 | 72.07 | 72.07 | 72.07 | 72.07 | +0.278% | 2 | 100 | -0.375% |
| 2026-10-15 | 71.87 | 71.87 | 71.87 | 71.87 | -15.546% | 1 | 99 | -0.097% |
| 2026-10-14 | 85.10 | 85.10 | 85.10 | 85.10 | +29.489% | 4 | 95 | -15.629% |
| 2026-10-12 | 65.72 | 65.72 | 65.72 | 65.72 | -10.585% | 1 | 94 | +9.251% |
| 2026-10-07 | 73.50 | 73.50 | 73.50 | 73.50 | +9.701% | 1 | 95 | -2.313% |
| 2026-10-06 | 67.61 | 67.61 | 67.00 | 67.00 | -10.031% | 3 | 94 | +7.164% |
| 2026-10-05 | 74.47 | 74.47 | 74.47 | 74.47 | -22.037% | 8 | 86 | -3.585% |
| 2026-09-29 | 95.09 | 95.52 | 95.02 | 95.52 | -4.000% | 51 | 35 | -24.832% |
| 2026-09-28 | 92.45 | 99.50 | 92.45 | 99.50 | -9.049% | 5 | 31 | -27.839% |
| 2026-09-18 | 109.40 | 109.40 | 109.40 | 109.40 | -9.422% | 1 | 30 | -34.369% |
| 2026-08-31 | 120.78 | 120.78 | 120.78 | 120.78 | +2.783% | 1 | 29 | -40.553% |
| 2026-08-28 | 117.51 | 117.51 | 117.51 | 117.51 | -10.434% | 2 | 27 | -38.899% |
| 2026-08-26 | 131.20 | 131.20 | 131.20 | 131.20 | +3.323% | 2 | 27 | -45.274% |
| 2026-08-14 | 126.98 | 126.98 | 126.98 | 126.98 | -24.730% | 2 | 15 | -43.456% |
| 2026-08-03 | 168.50 | 168.70 | 168.50 | 168.70 | -25.584% | 9 | 7 | -57.439% |
| 2026-07-29 | 226.70 | 226.70 | 226.70 | 226.70 | -2.263% | 2 | 8 | -68.328% |
| 2026-07-20 | 231.95 | 231.95 | 231.95 | 231.95 | +13.701% | 3 | 11 | -69.045% |
| 2026-07-13 | 204.00 | 204.00 | 204.00 | 204.00 | -14.149% | 1 | 10 | -64.804% |
| 2026-07-02 | 237.62 | 237.62 | 237.62 | 237.62 | -2.893% | 3 | 7 | -69.784% |
| 2026-06-03 | 244.70 | 244.70 | 244.70 | 244.70 | -1.175% | 1 | 6 | -70.658% |
| 2026-05-28 | 247.93 | 247.93 | 247.61 | 247.61 | 0.000% | 6 | 0 | -71.003% |