SPXW261231P07215000
SPX Weekly Dec 31 2026 7215.00 Put
optionOPRA
EODOct 21, 2026
60.22USD-30.821%(-26.83)1Vol12OI
SPXW261231P07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 60.22 | 60.22 | 60.22 | 60.22 | -30.821% | 1 | 11 | 0.000% |
| 2026-10-16 | 91.34 | 91.34 | 86.04 | 87.05 | +52.880% | 6 | 10 | -30.821% |
| 2026-10-12 | 56.94 | 56.94 | 56.94 | 56.94 | -2.500% | 1 | 11 | +5.760% |
| 2026-10-09 | 60.24 | 60.24 | 58.40 | 58.40 | -3.263% | 2 | 11 | +3.116% |
| 2026-10-07 | 60.37 | 60.37 | 60.37 | 60.37 | -35.274% | 1 | 10 | -0.248% |
| 2026-10-01 | 93.27 | 93.27 | 93.27 | 93.27 | +13.233% | 2 | 10 | -35.435% |
| 2026-09-29 | 82.37 | 82.37 | 82.37 | 82.37 | -35.045% | 1 | 9 | -26.891% |
| 2026-08-07 | 126.81 | 126.81 | 126.81 | 126.81 | -17.118% | 20 | 26 | -52.512% |
| 2026-08-03 | 153.00 | 153.00 | 153.00 | 153.00 | -29.794% | 1 | 25 | -60.641% |
| 2026-07-30 | 217.93 | 217.93 | 217.93 | 217.93 | +9.030% | 4 | 27 | -72.367% |
| 2026-07-28 | 199.88 | 199.88 | 199.88 | 199.88 | +10.200% | 4 | 23 | -69.872% |
| 2026-07-10 | 181.38 | 181.38 | 181.38 | 181.38 | -4.877% | 2 | 23 | -66.799% |
| 2026-07-09 | 190.68 | 190.68 | 190.68 | 190.68 | -6.872% | 20 | 8 | -68.418% |
| 2026-07-07 | 204.75 | 204.75 | 204.75 | 204.75 | -18.426% | 1 | 8 | -70.589% |
| 2026-06-26 | 251.00 | 251.00 | 251.00 | 251.00 | -0.751% | 2 | 6 | -76.008% |
| 2026-06-25 | 252.90 | 252.90 | 252.90 | 252.90 | +14.176% | 1 | 6 | -76.188% |
| 2026-05-29 | 221.50 | 221.50 | 221.50 | 221.50 | -70.284% | 2 | 6 | -72.813% |
| 2026-04-02 | 745.40 | 745.40 | 745.40 | 745.40 | +14.290% | 3 | 6 | -91.921% |
| 2026-03-19 | 652.20 | 652.20 | 652.20 | 652.20 | 0.000% | 6 | 6 | -90.767% |