Loading…
SPX 7215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -66.67% | 21 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.63 | -28.46% | 15 | 297 |
| Nov 20, 2026 | 22d | $15.96 | -23.27% | 2 | 188 |
| Nov 30, 2026 | 32d | $37.40 | +30.31% | 1 | 42 |
| Dec 18, 2026 | 50d | $51.75 | -29.40% | 1 | 66 |
| Dec 18, 2026 | 50d | $48.61 | -6.50% | 1 | 28 |
| Dec 31, 2026 | 63d | $60.22 | -30.82% | 1 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 P | $67.11 | -10.72% | 11 | 11,389 | OTM |
| 7200 P | $64.64 | -14.90% | 9 | 133 | OTM |
| 7205 P | — | — | 0 | 0 | OTM |
| 7205 P | — | — | 0 | 0 | OTM |
| 7210 P | $69.90 | -7.29% | 5 | 284 | OTM |
| 7210 P | $101.30 | +11.77% | 1 | 19 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $77.55 | -10.35% | 1 | 101 | OTM |
| 7220 P | $103.30 | +44.09% | 2 | 33 | OTM |
| 7225 P | $73.50 | -29.02% | 5 | 3,159 | OTM |
| 7225 P | $85.19 | -18.09% | 1 | 88 | OTM |
| 7230 P | $74.54 | -10.46% | 2 | 366 | OTM |