SPXW261120P07215000
SPX Weekly Nov 20 2026 7215.00 Put
optionOPRA
EODOct 28, 2026
15.96USD-23.269%(-4.84)2Vol188OI
Loading…
SPX 7215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -66.67% | 21 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.63 | -28.46% | 15 | 297 |
| Nov 20, 2026 | 22d | $15.96 | -23.27% | 2 | 188 |
| Nov 30, 2026 | 32d | $37.40 | +30.31% | 1 | 42 |
| Dec 18, 2026 | 50d | $51.75 | -29.40% | 1 | 66 |
| Dec 18, 2026 | 50d | $48.61 | -6.50% | 1 | 28 |
| Dec 31, 2026 | 63d | $60.22 | -30.82% | 1 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 P | $14.42 | -25.36% | 304 | 16,949 | OTM |
| 7200 P | $18.40 | -9.58% | 77 | 6,637 | OTM |
| 7205 P | $18.78 | -7.03% | 1 | 678 | OTM |
| 7205 P | $16.63 | -18.04% | 4 | 73 | OTM |
| 7210 P | $16.98 | -15.10% | 4 | 146 | OTM |
| 7210 P | $14.50 | -28.61% | 24 | 1,696 | OTM |
| 7215 P | $14.63 | -28.46% | 15 | 297 | OTM |
| 7215 P | $15.96 | -23.27% | 2 | 188 | OTM |
| 7220 P | $17.60 | -15.59% | 8 | 256 | OTM |
| 7220 P | $16.55 | -19.35% | 15 | 482 | OTM |
| 7225 P | $14.50 | -27.72% | 45 | 1,509 | OTM |
| 7225 P | $19.01 | -8.61% | 17 | 313 | OTM |
| 7230 P | $15.43 | -26.00% | 10 | 84 | OTM |