SPXW261231P07205000
SPX Weekly Dec 31 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
58.80USD-20.637%(-15.29)2Vol26OI
SPXW261231P07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.80 | 58.80 | 58.80 | 58.80 | -20.637% | 2 | 28 | 0.000% |
| 2026-10-26 | 74.09 | 74.09 | 74.09 | 74.09 | -7.214% | 1 | 28 | -20.637% |
| 2026-10-22 | 70.50 | 79.85 | 70.50 | 79.85 | +21.445% | 4 | 26 | -26.362% |
| 2026-10-21 | 65.75 | 65.75 | 65.75 | 65.75 | +10.300% | 1 | 25 | -10.570% |
| 2026-10-06 | 59.61 | 59.61 | 59.61 | 59.61 | -29.456% | 10 | 25 | -1.359% |
| 2026-09-28 | 86.00 | 86.00 | 84.50 | 84.50 | -0.024% | 4 | 26 | -30.414% |
| 2026-09-23 | 84.52 | 84.52 | 84.52 | 84.52 | -28.795% | 1 | 26 | -30.431% |
| 2026-08-25 | 118.70 | 118.70 | 118.70 | 118.70 | -5.516% | 2 | 26 | -50.463% |
| 2026-08-07 | 125.63 | 125.63 | 125.63 | 125.63 | -5.034% | 16 | 33 | -53.196% |
| 2026-08-04 | 132.29 | 132.29 | 132.29 | 132.29 | -35.468% | 2 | 35 | -55.552% |
| 2026-07-31 | 205.00 | 205.00 | 205.00 | 205.00 | +0.244% | 1 | 35 | -71.317% |
| 2026-07-30 | 216.00 | 217.50 | 204.50 | 204.50 | -7.045% | 3 | 34 | -71.247% |
| 2026-07-29 | 221.00 | 221.20 | 216.00 | 220.00 | +9.797% | 4 | 34 | -73.273% |
| 2026-07-28 | 200.37 | 200.37 | 200.37 | 200.37 | +5.463% | 2 | 32 | -70.654% |
| 2026-07-22 | 189.99 | 189.99 | 189.99 | 189.99 | +0.946% | 10 | 24 | -69.051% |
| 2026-07-21 | 188.18 | 188.21 | 188.18 | 188.21 | -2.249% | 2 | 22 | -68.758% |
| 2026-07-20 | 192.54 | 192.54 | 192.54 | 192.54 | -8.402% | 16 | 8 | -69.461% |
| 2026-07-17 | 210.20 | 210.20 | 210.20 | 210.20 | +11.335% | 11 | 17 | -72.027% |
| 2026-07-09 | 188.80 | 188.80 | 188.80 | 188.80 | -19.830% | 2 | 15 | -68.856% |
| 2026-06-29 | 235.50 | 235.50 | 235.50 | 235.50 | -1.855% | 11 | 6 | -75.032% |
| 2026-05-27 | 239.95 | 239.95 | 239.95 | 239.95 | -20.887% | 4 | 6 | -75.495% |
| 2026-05-06 | 303.30 | 303.30 | 303.30 | 303.30 | -17.199% | 4 | 2 | -80.613% |
| 2026-04-17 | 366.30 | 366.30 | 366.30 | 366.30 | 0.000% | 2 | 2 | -83.948% |