SPXW261231P07185000
SPX Weekly Dec 31 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
57.70USD-13.919%(-9.33)5Vol74OI
SPXW261231P07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.70 | 57.70 | 57.70 | 57.70 | -13.919% | 5 | 76 | 0.000% |
| 2026-10-27 | 67.03 | 67.03 | 67.03 | 67.03 | -6.565% | 2 | 74 | -13.919% |
| 2026-10-26 | 71.74 | 71.74 | 71.74 | 71.74 | -13.587% | 1 | 74 | -19.571% |
| 2026-10-22 | 83.02 | 83.02 | 83.02 | 83.02 | +30.330% | 10 | 79 | -30.499% |
| 2026-10-21 | 63.70 | 63.70 | 63.70 | 63.70 | -4.498% | 1 | 78 | -9.419% |
| 2026-10-19 | 66.70 | 66.70 | 66.70 | 66.70 | +10.669% | 1 | 78 | -13.493% |
| 2026-10-16 | 60.27 | 60.27 | 60.27 | 60.27 | +7.818% | 5 | 78 | -4.264% |
| 2026-10-06 | 58.60 | 58.60 | 55.90 | 55.90 | -43.278% | 4 | 78 | +3.220% |
| 2026-08-28 | 98.92 | 98.92 | 98.55 | 98.55 | -2.753% | 2 | 77 | -41.451% |
| 2026-08-27 | 101.34 | 101.34 | 101.34 | 101.34 | -7.931% | 10 | 77 | -43.063% |
| 2026-08-14 | 110.07 | 110.07 | 110.07 | 110.07 | -11.647% | 10 | 72 | -47.579% |
| 2026-08-07 | 124.58 | 124.61 | 124.54 | 124.58 | -0.986% | 84 | 30 | -53.684% |
| 2026-08-05 | 125.82 | 125.82 | 125.82 | 125.82 | -2.389% | 10 | 24 | -54.141% |
| 2026-08-04 | 128.90 | 128.90 | 128.90 | 128.90 | -28.599% | 1 | 24 | -55.237% |
| 2026-07-14 | 180.53 | 180.53 | 180.53 | 180.53 | -33.736% | 2 | 24 | -68.039% |
| 2026-06-09 | 272.44 | 272.44 | 272.44 | 272.44 | +26.364% | 2 | 22 | -78.821% |
| 2026-05-29 | 215.60 | 215.60 | 215.60 | 215.60 | -8.075% | 2 | 22 | -73.237% |
| 2026-05-26 | 234.54 | 234.54 | 234.54 | 234.54 | -16.017% | 1 | 21 | -75.399% |
| 2026-05-15 | 279.27 | 279.27 | 279.27 | 279.27 | -58.423% | 3 | 18 | -79.339% |
| 2026-03-24 | 671.70 | 671.70 | 671.70 | 671.70 | +2.706% | 5 | 18 | -91.410% |
| 2026-03-20 | 654.00 | 654.00 | 654.00 | 654.00 | +9.310% | 6 | 13 | -91.177% |
| 2026-03-16 | 598.30 | 598.30 | 598.30 | 598.30 | +29.108% | 7 | 7 | -90.356% |
| 2025-12-24 | 463.31 | 463.41 | 463.31 | 463.41 | 0.000% | 2 | 0 | -87.549% |