SPXW261231P07155000
SPX Weekly Dec 31 2026 7155.00 Put
optionOPRA
EODOct 27, 2026
57.70USD-27.394%(-21.77)9Vol59OI
SPXW261231P07155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 57.70 | 57.70 | 57.70 | 57.70 | -27.394% | 9 | 68 | 0.000% |
| 2026-10-23 | 82.68 | 88.50 | 79.47 | 79.47 | +35.153% | 4 | 66 | -27.394% |
| 2026-10-07 | 58.80 | 58.80 | 58.80 | 58.80 | +4.794% | 1 | 66 | -1.871% |
| 2026-10-06 | 56.11 | 56.11 | 56.11 | 56.11 | -8.764% | 1 | 66 | +2.834% |
| 2026-10-05 | 61.50 | 61.50 | 61.50 | 61.50 | -28.003% | 1 | 65 | -6.179% |
| 2026-09-03 | 93.83 | 93.83 | 85.42 | 85.42 | -14.323% | 60 | 65 | -32.451% |
| 2026-08-27 | 99.70 | 99.70 | 99.70 | 99.70 | -45.576% | 1 | 64 | -42.126% |
| 2026-07-31 | 183.19 | 183.19 | 183.19 | 183.19 | -4.559% | 2 | 62 | -68.503% |
| 2026-07-27 | 191.94 | 191.94 | 191.94 | 191.94 | -9.548% | 60 | 13 | -69.939% |
| 2026-06-18 | 212.20 | 212.20 | 212.20 | 212.20 | -23.631% | 2 | 11 | -72.809% |
| 2026-05-13 | 278.86 | 279.14 | 277.86 | 277.86 | +0.820% | 6 | 11 | -79.234% |
| 2026-05-08 | 275.60 | 275.60 | 275.60 | 275.60 | -55.491% | 8 | 11 | -79.064% |
| 2026-04-06 | 619.20 | 619.20 | 619.20 | 619.20 | -3.985% | 6 | 11 | -90.682% |
| 2026-04-02 | 644.90 | 644.90 | 644.90 | 644.90 | 0.000% | 5 | 0 | -91.053% |