SPXW261231P07115000
SPX Weekly Dec 31 2026 7115.00 Put
optionOPRA
InactiveOct 8, 2026
57.49USD+0.860%(+0.49)4Vol77OI
SPXW261231P07115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 55.60 | 57.49 | 55.60 | 57.49 | +0.860% | 4 | 73 | 0.000% |
| 2026-10-05 | 57.00 | 57.00 | 57.00 | 57.00 | -44.390% | 3 | 73 | +0.860% |
| 2026-09-14 | 102.50 | 102.50 | 102.50 | 102.50 | +6.749% | 13 | 62 | -43.912% |
| 2026-09-01 | 96.62 | 96.62 | 96.02 | 96.02 | +1.802% | 2 | 60 | -40.127% |
| 2026-08-31 | 98.02 | 98.02 | 94.32 | 94.32 | -8.507% | 2 | 59 | -39.048% |
| 2026-08-13 | 103.21 | 103.21 | 103.09 | 103.09 | -11.320% | 88 | 20 | -44.233% |
| 2026-08-11 | 116.25 | 116.25 | 116.25 | 116.25 | -38.116% | 6 | 20 | -50.546% |
| 2026-07-27 | 187.85 | 187.85 | 187.85 | 187.85 | +2.594% | 1 | 20 | -69.396% |
| 2026-07-17 | 183.10 | 183.10 | 183.10 | 183.10 | +14.003% | 9 | 20 | -68.602% |
| 2026-07-16 | 160.61 | 160.61 | 160.61 | 160.61 | -13.697% | 1 | 19 | -64.205% |
| 2026-07-01 | 186.10 | 186.10 | 186.10 | 186.10 | -31.782% | 8 | 11 | -69.108% |
| 2026-05-08 | 272.80 | 272.80 | 272.80 | 272.80 | -22.057% | 1 | 11 | -78.926% |
| 2026-04-28 | 350.00 | 350.00 | 350.00 | 350.00 | +2.041% | 1 | 11 | -83.574% |
| 2026-04-17 | 343.00 | 343.00 | 343.00 | 343.00 | -9.403% | 1 | 10 | -83.239% |
| 2026-04-16 | 380.40 | 380.40 | 378.60 | 378.60 | -42.514% | 5 | 10 | -84.815% |
| 2026-04-02 | 658.60 | 658.60 | 658.60 | 658.60 | +41.863% | 5 | 2 | -91.271% |
| 2026-02-04 | 464.25 | 464.25 | 464.25 | 464.25 | 0.000% | 2 | 2 | -87.617% |