Loading…
SPX 7115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -57.45% | 522 | 1,223 |
| Nov 20, 2026 | 22d | $12.56 | -36.15% | 3 | 24 |
| Nov 20, 2026 | 22d | $20.80 | -31.13% | 2 | 72 |
| Nov 30, 2026 | 32d | $18.80 | -18.44% | 3 | 37 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.49 | +0.86% | 4 | 77 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $119.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7100 P | $40.55 | -3.91% | 11 | 1,788 | OTM |
| 7100 P | $41.04 | +0.54% | 537 | 28,184 | OTM |
| 7105 P | — | — | 0 | 0 | OTM |
| 7105 P | — | — | 0 | 0 | OTM |
| 7110 P | $42.65 | -13.96% | 1 | 325 | OTM |
| 7110 P | $41.98 | -2.49% | 1 | 108 | OTM |
| 7115 P | — | — | 0 | 0 | OTM |
| 7115 P | — | — | 0 | 0 | OTM |
| 7120 P | $44.25 | -30.64% | 2 | 637 | OTM |
| 7120 P | $48.84 | -4.80% | 1 | 105 | OTM |
| 7125 P | $42.89 | -1.74% | 5 | 273 | OTM |
| 7125 P | $40.78 | -18.52% | 12 | 7,801 | OTM |
| 7130 P | $48.55 | -12.91% | 5 | 631 | OTM |