SPXW261231P07105000
SPX Weekly Dec 31 2026 7105.00 Put
optionOPRA
EODOct 28, 2026
45.20USD-15.876%(-8.53)3Vol34OI
SPXW261231P07105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.72 | 51.72 | 45.20 | 45.20 | -15.876% | 3 | 33 | 0.000% |
| 2026-10-27 | 53.73 | 53.73 | 53.73 | 53.73 | -23.111% | 1 | 34 | -15.876% |
| 2026-10-23 | 76.71 | 76.71 | 69.88 | 69.88 | +15.695% | 2 | 32 | -35.318% |
| 2026-10-22 | 60.40 | 60.40 | 60.40 | 60.40 | +17.601% | 20 | 32 | -25.166% |
| 2026-10-06 | 51.36 | 51.36 | 51.36 | 51.36 | -25.598% | 1 | 33 | -11.994% |
| 2026-09-25 | 69.03 | 69.03 | 69.03 | 69.03 | -6.489% | 1 | 34 | -34.521% |
| 2026-09-23 | 73.82 | 73.82 | 73.82 | 73.82 | +14.272% | 1 | 33 | -38.770% |
| 2026-09-22 | 64.60 | 64.60 | 64.60 | 64.60 | -36.760% | 2 | 31 | -30.031% |
| 2026-08-26 | 102.15 | 102.15 | 102.15 | 102.15 | -13.754% | 1 | 30 | -55.751% |
| 2026-08-05 | 117.89 | 118.48 | 117.86 | 118.44 | -38.712% | 6 | 28 | -61.837% |
| 2026-07-24 | 193.25 | 193.25 | 193.25 | 193.25 | -43.790% | 20 | 9 | -76.611% |
| 2026-04-17 | 343.60 | 343.80 | 343.60 | 343.80 | -51.509% | 2 | 9 | -86.853% |
| 2026-03-27 | 709.00 | 709.00 | 709.00 | 709.00 | +53.244% | 5 | 7 | -93.625% |
| 2026-03-02 | 462.91 | 462.91 | 462.66 | 462.66 | +3.312% | 2 | 2 | -90.230% |
| 2025-12-29 | 447.70 | 447.83 | 447.70 | 447.83 | 0.000% | 4 | 2 | -89.907% |