SPXW261231P06905000
SPX Weekly Dec 31 2026 6905.00 Put
optionOPRA
EODOct 26, 2026
49.16USD+30.260%(+11.42)1Vol131OI
SPXW261231P06905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 49.16 | 49.16 | 49.16 | 49.16 | +30.260% | 1 | 131 | 0.000% |
| 2026-10-21 | 38.70 | 38.70 | 37.66 | 37.74 | -38.833% | 37 | 100 | +30.260% |
| 2026-10-16 | 61.70 | 61.70 | 61.70 | 61.70 | +19.412% | 12 | 103 | -20.324% |
| 2026-09-23 | 51.67 | 51.67 | 51.67 | 51.67 | -23.452% | 10 | 101 | -4.858% |
| 2026-09-18 | 67.50 | 67.50 | 67.50 | 67.50 | -5.063% | 2 | 103 | -27.170% |
| 2026-09-11 | 71.10 | 71.10 | 71.10 | 71.10 | -16.185% | 9 | 103 | -30.858% |
| 2026-09-10 | 84.83 | 84.83 | 84.83 | 84.83 | +32.258% | 2 | 105 | -42.049% |
| 2026-09-04 | 64.14 | 64.14 | 64.14 | 64.14 | -9.573% | 1 | 109 | -23.355% |
| 2026-08-28 | 70.97 | 70.97 | 70.93 | 70.93 | -18.387% | 20 | 111 | -30.692% |
| 2026-08-12 | 86.91 | 86.91 | 86.91 | 86.91 | -32.202% | 10 | 111 | -43.436% |
| 2026-07-31 | 128.19 | 128.19 | 128.19 | 128.19 | -15.448% | 10 | 112 | -61.651% |
| 2026-07-30 | 151.61 | 151.61 | 151.61 | 151.61 | +1.398% | 3 | 109 | -67.575% |
| 2026-07-28 | 150.99 | 150.99 | 149.52 | 149.52 | -0.809% | 2 | 109 | -67.121% |
| 2026-07-27 | 155.91 | 155.91 | 150.74 | 150.74 | -0.232% | 11 | 116 | -67.388% |
| 2026-07-24 | 151.09 | 151.09 | 151.09 | 151.09 | +11.104% | 1 | 116 | -67.463% |
| 2026-07-21 | 135.99 | 135.99 | 135.99 | 135.99 | -5.680% | 1 | 115 | -63.850% |
| 2026-07-13 | 144.18 | 144.18 | 144.18 | 144.18 | -3.429% | 6 | 120 | -65.904% |
| 2026-07-01 | 149.30 | 149.30 | 149.30 | 149.30 | -0.127% | 5 | 120 | -67.073% |
| 2026-06-30 | 149.68 | 149.68 | 149.49 | 149.49 | -16.073% | 2 | 119 | -67.115% |
| 2026-06-26 | 181.30 | 181.30 | 178.12 | 178.12 | -6.208% | 2 | 118 | -72.401% |
| 2026-06-24 | 191.43 | 195.95 | 189.91 | 189.91 | +20.394% | 3 | 119 | -74.114% |
| 2026-06-15 | 158.87 | 158.87 | 157.74 | 157.74 | -21.382% | 2 | 109 | -68.835% |
| 2026-06-11 | 206.65 | 206.65 | 200.64 | 200.64 | +10.545% | 4 | 106 | -75.498% |
| 2026-05-26 | 181.50 | 181.50 | 181.50 | 181.50 | -9.957% | 4 | 104 | -72.915% |
| 2026-05-14 | 201.57 | 201.57 | 201.57 | 201.57 | -18.350% | 2 | 104 | -75.611% |
| 2026-05-01 | 246.87 | 246.87 | 246.87 | 246.87 | -53.589% | 2 | 102 | -80.087% |
| 2026-03-24 | 544.20 | 544.20 | 521.40 | 531.92 | -7.940% | 13 | 102 | -90.758% |
| 2026-03-20 | 551.20 | 577.80 | 551.20 | 577.80 | +20.465% | 2 | 109 | -91.492% |
| 2026-03-09 | 479.99 | 480.59 | 479.64 | 479.64 | +29.604% | 122 | 107 | -89.751% |
| 2026-02-25 | 370.08 | 370.08 | 370.08 | 370.08 | +3.066% | 1 | 55 | -86.716% |
| 2026-02-09 | 359.07 | 359.07 | 359.07 | 359.07 | -6.856% | 1 | 55 | -86.309% |
| 2026-01-08 | 384.00 | 385.50 | 384.00 | 385.50 | +3.001% | 2 | 54 | -87.248% |
| 2026-01-06 | 380.00 | 380.00 | 374.27 | 374.27 | -1.451% | 3 | 56 | -86.865% |
| 2026-01-05 | 380.20 | 381.87 | 379.78 | 379.78 | -1.815% | 8 | 53 | -87.056% |
| 2025-12-31 | 386.80 | 386.80 | 386.80 | 386.80 | +1.789% | 2 | 53 | -87.291% |
| 2025-12-30 | 379.62 | 380.80 | 379.62 | 380.00 | +1.309% | 4 | 53 | -87.063% |
| 2025-12-29 | 375.67 | 375.67 | 374.92 | 375.09 | 0.000% | 50 | 50 | -86.894% |