Loading…
SPX 6905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -44.44% | 2 | 652 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $49.16 | +30.26% | 1 | 131 |
| Mar 31, 2027 | 153d | $129.50 | -42.21% | 10 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6890 P | $8.40 | -27.59% | 1 | 90 | OTM |
| 6890 P | $10.20 | -23.31% | 37 | 817 | OTM |
| 6895 P | — | — | 0 | 0 | OTM |
| 6895 P | — | — | 0 | 0 | OTM |
| 6900 P | $8.83 | -14.27% | 943 | 17,712 | OTM |
| 6900 P | $8.80 | -16.43% | 66 | 1,029 | OTM |
| 6905 P | — | — | 0 | 0 | OTM |
| 6905 P | — | — | 0 | 0 | OTM |
| 6910 P | $9.40 | -12.96% | 1,556 | 1,012 | OTM |
| 6910 P | $10.40 | -44.15% | 100 | 839 | OTM |
| 6915 P | — | — | 0 | 0 | OTM |
| 6915 P | — | — | 0 | 0 | OTM |
| 6920 P | $10.70 | -20.15% | 2 | 80 | OTM |