SPXW261231P06770000
SPX Weekly Dec 31 2026 6770.00 Put
optionOPRA
InactiveOct 1, 2026
50.90USD+13.061%(+5.88)2Vol146OI
SPXW261231P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 51.23 | 51.23 | 50.90 | 50.90 | +13.061% | 2 | 144 | 0.000% |
| 2026-09-29 | 45.02 | 45.02 | 45.02 | 45.02 | -26.197% | 2 | 142 | +13.061% |
| 2026-09-14 | 60.91 | 61.00 | 60.91 | 61.00 | -15.874% | 2 | 142 | -16.557% |
| 2026-09-10 | 70.38 | 72.51 | 70.38 | 72.51 | +15.997% | 3 | 140 | -29.803% |
| 2026-08-31 | 62.59 | 62.59 | 62.51 | 62.51 | -9.798% | 2 | 140 | -18.573% |
| 2026-08-26 | 69.30 | 69.30 | 69.30 | 69.30 | -4.519% | 2 | 142 | -26.551% |
| 2026-08-24 | 72.33 | 72.58 | 72.33 | 72.58 | -6.373% | 2 | 142 | -29.870% |
| 2026-08-07 | 77.68 | 77.68 | 77.52 | 77.52 | -3.522% | 2 | 142 | -34.340% |
| 2026-08-05 | 80.12 | 80.35 | 80.12 | 80.35 | -32.581% | 2 | 142 | -36.652% |
| 2026-07-29 | 119.15 | 119.18 | 119.15 | 119.18 | -0.683% | 2 | 142 | -57.291% |
| 2026-07-09 | 120.01 | 120.01 | 120.00 | 120.00 | -7.699% | 2 | 143 | -57.583% |
| 2026-06-30 | 130.01 | 130.01 | 130.01 | 130.01 | -19.483% | 54 | 160 | -60.849% |
| 2026-06-25 | 161.47 | 161.47 | 161.47 | 161.47 | -1.531% | 54 | 108 | -68.477% |
| 2026-06-17 | 163.98 | 163.98 | 163.98 | 163.98 | -13.275% | 60 | 112 | -68.960% |
| 2026-05-14 | 189.08 | 189.08 | 189.08 | 189.08 | -7.291% | 60 | 52 | -73.080% |
| 2026-05-06 | 203.95 | 203.95 | 203.95 | 203.95 | -14.630% | 2 | 52 | -75.043% |
| 2026-04-30 | 241.07 | 241.07 | 238.90 | 238.90 | -4.467% | 4 | 52 | -78.694% |
| 2026-04-29 | 250.07 | 250.07 | 250.07 | 250.07 | -16.629% | 2 | 48 | -79.646% |
| 2026-04-14 | 299.24 | 299.95 | 299.24 | 299.95 | -41.246% | 36 | 46 | -83.031% |
| 2026-03-31 | 512.74 | 512.85 | 510.52 | 510.52 | +3.733% | 22 | 41 | -90.030% |
| 2026-03-20 | 495.93 | 495.93 | 492.15 | 492.15 | +53.351% | 80 | 41 | -89.658% |
| 2026-02-09 | 320.93 | 320.93 | 320.93 | 320.93 | -18.065% | 5 | 1 | -84.140% |
| 2026-02-05 | 391.69 | 391.69 | 391.69 | 391.69 | +20.959% | 5 | 6 | -87.005% |
| 2026-02-02 | 323.82 | 323.82 | 323.82 | 323.82 | 0.000% | 1 | 1 | -84.281% |