SPXW261231P06565000
SPX Weekly Dec 31 2026 6565.00 Put
optionOPRA
EODOct 28, 2026
23.60USD-18.789%(-5.46)1Vol141OI
SPXW261231P06565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.60 | 23.60 | 23.60 | 23.60 | -18.789% | 1 | 141 | 0.000% |
| 2026-10-26 | 29.10 | 29.10 | 29.06 | 29.06 | -15.474% | 15 | 131 | -18.789% |
| 2026-10-22 | 29.90 | 34.38 | 29.90 | 34.38 | -3.697% | 4 | 131 | -31.355% |
| 2026-10-01 | 35.56 | 35.70 | 35.56 | 35.70 | +9.241% | 2 | 131 | -33.894% |
| 2026-09-22 | 33.28 | 33.28 | 32.68 | 32.68 | -43.264% | 6 | 131 | -27.785% |
| 2026-08-17 | 57.60 | 57.60 | 57.60 | 57.60 | -0.035% | 2 | 130 | -59.028% |
| 2026-08-13 | 57.74 | 57.74 | 57.62 | 57.62 | -11.802% | 2 | 129 | -59.042% |
| 2026-08-04 | 65.27 | 65.38 | 65.27 | 65.33 | -43.608% | 12 | 130 | -63.876% |
| 2026-07-23 | 115.85 | 115.85 | 115.85 | 115.85 | +22.282% | 1 | 131 | -79.629% |
| 2026-07-21 | 95.16 | 95.16 | 94.74 | 94.74 | -4.975% | 2 | 129 | -75.090% |
| 2026-07-07 | 99.75 | 99.75 | 99.70 | 99.70 | -15.336% | 2 | 130 | -76.329% |
| 2026-06-17 | 117.76 | 117.76 | 117.76 | 117.76 | -29.460% | 12 | 130 | -79.959% |
| 2026-06-09 | 166.94 | 166.94 | 166.94 | 166.94 | +37.151% | 1 | 130 | -85.863% |
| 2026-06-02 | 121.72 | 121.72 | 121.72 | 121.72 | -25.279% | 1 | 129 | -80.611% |
| 2026-05-19 | 162.90 | 162.90 | 162.90 | 162.90 | +1.142% | 15 | 114 | -85.513% |
| 2026-05-11 | 161.06 | 161.06 | 161.06 | 161.06 | -7.186% | 210 | 222 | -85.347% |
| 2026-05-07 | 173.53 | 173.53 | 173.53 | 173.53 | -19.176% | 210 | 12 | -86.400% |
| 2026-04-22 | 214.70 | 214.70 | 214.70 | 214.70 | +3.023% | 4 | 12 | -89.008% |
| 2026-04-17 | 208.40 | 208.40 | 208.40 | 208.40 | -12.847% | 14 | 12 | -88.676% |
| 2026-04-15 | 239.29 | 239.32 | 239.12 | 239.12 | -43.959% | 12 | 10 | -90.130% |
| 2026-03-31 | 430.18 | 430.18 | 426.68 | 426.69 | -14.212% | 4 | 5 | -94.469% |
| 2026-03-27 | 497.38 | 497.38 | 497.38 | 497.38 | +13.368% | 1 | 5 | -95.255% |
| 2026-03-26 | 407.10 | 438.73 | 407.10 | 438.73 | +12.394% | 4 | 4 | -94.621% |
| 2026-03-23 | 390.35 | 390.35 | 390.35 | 390.35 | 0.000% | 1 | 1 | -93.954% |