SPXW261231P06555000
SPX Weekly Dec 31 2026 6555.00 Put
optionOPRA
EODOct 28, 2026
23.30USD-15.854%(-4.39)1Vol62OI
SPXW261231P06555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.30 | 23.30 | 23.30 | 23.30 | -15.854% | 1 | 62 | 0.000% |
| 2026-10-05 | 27.69 | 27.69 | 27.69 | 27.69 | -20.156% | 1 | 61 | -15.854% |
| 2026-09-21 | 34.82 | 34.82 | 34.40 | 34.68 | -28.005% | 10 | 59 | -32.814% |
| 2026-09-14 | 48.17 | 48.17 | 48.17 | 48.17 | -31.625% | 2 | 58 | -51.630% |
| 2026-08-04 | 70.45 | 70.45 | 70.45 | 70.45 | -27.371% | 1 | 58 | -66.927% |
| 2026-07-28 | 97.00 | 97.00 | 97.00 | 97.00 | -13.854% | 3 | 58 | -75.979% |
| 2026-07-02 | 112.30 | 112.60 | 112.30 | 112.60 | -32.046% | 2 | 59 | -79.307% |
| 2026-05-12 | 165.72 | 165.72 | 165.70 | 165.70 | +4.339% | 4 | 57 | -85.938% |
| 2026-05-11 | 158.84 | 158.84 | 158.81 | 158.81 | -7.123% | 2 | 56 | -85.328% |
| 2026-05-07 | 170.86 | 170.99 | 170.86 | 170.99 | -6.614% | 2 | 55 | -86.373% |
| 2026-05-05 | 183.39 | 185.30 | 183.10 | 183.10 | -7.221% | 30 | 27 | -87.275% |
| 2026-05-04 | 196.13 | 197.45 | 195.83 | 197.35 | -4.947% | 4 | 25 | -88.194% |
| 2026-04-29 | 207.98 | 207.98 | 207.25 | 207.62 | -2.909% | 8 | 25 | -88.778% |
| 2026-04-28 | 213.89 | 213.89 | 213.71 | 213.84 | +4.114% | 4 | 21 | -89.104% |
| 2026-04-27 | 208.44 | 208.44 | 205.39 | 205.39 | -48.306% | 36 | 19 | -88.656% |
| 2026-04-01 | 397.32 | 397.32 | 397.32 | 397.32 | 0.000% | 1 | 1 | -94.136% |